EURCRC - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

739.83

Päivittäinen Muuta:

-0.2043 -0.03%

Vuosittain:

19.24%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2128		-0.0014	-0.12%	10.06%	2021-01-26
USDCRC	606.2900		-3.1600	-0.52%	7.69%	2021-01-26
EURGBP	0.8885		0.0006	0.07%	5.30%	2021-01-26
EURAUD	1.5779		0.0037	0.24%	-3.19%	2021-01-26
EURNZD	1.6888		0.0018	0.11%	0.31%	2021-01-26
EURJPY	125.8210		-0.1770	-0.14%	4.81%	2021-01-26
EURCNY	7.8634		-0.0130	-0.16%	2.20%	2021-01-26
EURCHF	1.0781		-0.0003	-0.03%	0.87%	2021-01-26
EURCAD	1.5483		0.0016	0.10%	6.53%	2021-01-26
EURINR	88.6086		0.0162	0.02%	12.55%	2021-01-26
EURBRL	6.6378		-0.0157	-0.24%	43.16%	2021-01-25
EURCRC	739.8264		-0.2043	-0.03%	19.24%	2021-01-26
GBPCRC	832.7203		-0.7331	-0.09%	13.26%	2021-01-26
AUDCRC	468.9892		-1.0918	-0.23%	23.21%	2021-01-26
NZDCRC	438.1120		-0.5884	-0.13%	18.88%	2021-01-26
CRCJPY	0.1702		-0.0001	-0.06%	-12.07%	2021-01-26
CRCCNY	0.0106		-0.00001	-0.12%	-14.26%	2021-01-26
CRCCHF	0.0015		0.00000001	0.001%	-15.42%	2021-01-26
CRCCAD	0.0021		0.000003	0.12%	-10.67%	2021-01-26
CRCBRL	0.0090		0.000005	0.06%	20.02%	2021-01-25

	Todellinen	Chg	%Chg
EURUSD	1.21282	0.0014	-0.12%
GBPUSD	1.36499	0.0026	-0.19%
AUDUSD	0.76862	0.0027	-0.35%
NZDUSD	0.71808	0.0018	-0.24%
USDJPY	103.74	0.0190	-0.02%
USDCNY	6.48369	0.0033	-0.05%
USDCHF	0.88893	0.0009	0.10%
USDCAD	1.27667	0.0028	0.22%
USDMXN	20.2025	0.0981	0.49%
USDINR	73.0230	0.0630	0.09%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4870	0.1299	0.17%
DXY	90.464	0.0725	0.08%
BTCUSD	32,242.20	19	-0.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,811	186	-0.60%
S&P 500	3,834.14	21	-0.55%
NASDAQ 100	13,412	70	-0.52%
NIKKEI 225	28,573	249	-0.86%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,576	48	-1.33%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3600	0.41	-0.78%
Brent	55.4500	0.43	-0.77%
Natural gas	2.5980	0.00	-0.15%
Gasoline	1.5543	0.01	-0.44%
Heating oil	1.5860	0.01	-0.50%
Gold	1,857.04	2.05	0.11%
Silver	25.330	0.03	0.12%
Copper	3.6105	0.03	-0.81%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,337.0000	9.25	-0.69%
Wheat	643.7500	4.75	-0.73%
Cotton	81.86	0.47	-0.57%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]