EURCLP - Osakekurssi

Valuuttakurssi

915.51

Päivittäinen Muuta:

-3.6317 -0.40%

Vuosittain:

-1.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1765		-0.0055	-0.46%	-0.73%	2021-09-16
USDCLP	783.2500		5.5800	0.72%	2.93%	2021-09-16
EURGBP	0.8530		-0.0005	-0.06%	-6.60%	2021-09-16
EURAUD	1.6130		0.0026	0.16%	-0.42%	2021-09-16
EURNZD	1.6628		0.0054	0.33%	-5.10%	2021-09-16
EURJPY	129.0720		-0.1330	-0.10%	3.98%	2021-09-16
EURCNY	7.5905		-0.0061	-0.08%	-5.14%	2021-09-16
EURCHF	1.0898		0.0029	0.27%	1.24%	2021-09-16
EURCAD	1.4921		0	0%	-4.26%	2021-09-16
EURINR	86.4867		-0.3135	-0.36%	3.05%	2021-09-16
EURBRL	6.1699		-0.0138	-0.22%	-1.68%	2021-09-15
EURCLP	915.5120		-3.6317	-0.40%	-1.35%	2021-09-16
GBPCLP	1,074.6077		-2.1853	-0.20%	8.57%	2021-09-16
AUDCLP	568.9356		-1.7809	-0.31%	5.30%	2021-09-16
NZDCLP	553.0711		-1.2209	-0.22%	6.45%	2021-09-16
CLPJPY	0.1407		0.0001	0.08%	2.42%	2021-09-16
CLPCNY	0.0082		0.00001	0.12%	-7.29%	2021-09-13
CLPCHF	0.0012		0.00001	0.49%	2.55%	2021-09-16
CLPCAD	0.0016		0.000002	0.12%	-4.36%	2021-09-16
CLPBRL	0.0067		0.00003	0.39%	-2.53%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17647	0.0055	-0.46%
GBPUSD	1.37918	0.0055	-0.39%
AUDUSD	0.72933	0.0046	-0.62%
BTCUSD	47,732.68	418	-0.87%
NZDUSD	0.70745	0.0053	-0.74%
USDJPY	109.71	0.3920	0.36%
USDCNY	6.45178	0.0248	0.39%
USDCHF	0.92636	0.0068	0.73%
USDCAD	1.26829	0.0059	0.47%
USDMXN	19.9423	0.0861	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2730	0.0511	0.98%
USDRUB	72.5230	0.3555	0.49%
DXY	92.880	0.3316	0.36%
[+]

	Todellinen	Chg	%Chg
US30	34,813	2	0.00%
US500	4,479.02	2	-0.04%
USNDX	15,515	11	0.07%
JP225	30,322	190	-0.62%
GB100	7,059	42	0.60%
DE30	15,700	84	0.53%
FR40	6,652	69	1.04%
IT40	26,058	296	1.15%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,646	48	-0.23%
[+]

	Todellinen	Chg	%Chg
Apple	148.65	0.37	-0.25%
Tesla	756.61	0.93	0.12%
Microsoft	304.38	0.42	-0.14%
Amazon	3,477.98	2.19	0.06%
Facebook	373.16	0.71	-0.19%
Alibaba	156.73	1.11	-0.70%
Visa	224.11	0.30	0.13%
JPMorgan Chase	158.62	0.46	0.29%
Intel	54.80	0.32	-0.58%
Johnson & Johnson	165.33	0.08	-0.05%
Procter & Gamble	144.71	0.40	-0.28%
Exxon Mobil	56.02	0.39	-0.69%
3M	183.28	0.91	-0.49%
Goldman Sachs	396.55	5.21	-1.30%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.6200	0.01	0.01%
Brent	75.7000	0.24	0.32%
Natural gas	5.2950	0.16	-2.99%
Gasoline	2.1835	0.02	-1.05%
Heating oil	2.2129	0.01	0.34%
Gold	1,755.01	37.58	-2.10%
Silver	22.924	0.90	-3.76%
Copper	4.2675	0.14	-3.09%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	597.70	1.80	0.30%
[+]

	Todellinen	Chg	%Chg
US	1.3378	0.034	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]