EURBRL EURBRL | Osakekurssi

Name: EURBRL EURBRL | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,EURBRL,EURBRL,Osakekurssi,1/21/2020.

Valuuttakurssi

4.6490

Päivittäinen Muuta:

0.0342 0.74%

Vuosittain:

7.31%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
USDBRL	4.1898	0.0282	0.68%	11.62%	2020-01-20
EURAUD	1.6142	0.0009	0.05%	1.16%	2020-01-21
EURCAD	1.4475	0	0%	-4.63%	2020-01-21
EURCHF	1.0743	-0.0002	-0.02%	-5.20%	2020-01-21
EURGBP	0.8534	0.0002	0.02%	-2.70%	2020-01-21
EURJPY	122.2100	-0.0310	-0.03%	-1.65%	2020-01-21
EURNZD	1.6792	0.0004	0.02%	-0.30%	2020-01-21
EURBRL	4.6490	0.0342	0.74%	7.31%	2020-01-20
EURCNY	7.6213	0.0015	0.02%	-1.59%	2020-01-21
EURINR	78.8149	-0.0013	-0.002%	-2.61%	2020-01-20
AUDBRL	2.8813	0.0211	0.74%	6.07%	2020-01-20
BRLCAD	0.3114	-0.0026	-0.82%	-11.05%	2020-01-20
BRLCHF	0.2311	-0.0014	-0.60%	-11.58%	2020-01-20
BRLJPY	26.2946	-0.1626	-0.61%	-8.29%	2020-01-20
GBPBRL	5.4484	0.0363	0.67%	10.25%	2020-01-20
NZDBRL	2.7690	0.0182	0.66%	7.57%	2020-01-20
BRLINR	16.9531	-0.1259	-0.74%	-9.25%	2020-01-20
BRLCNY	1.6391	-0.0108	-0.66%	-8.26%	2020-01-20
EURUSD	1.1092	-0.0004	-0.04%	-2.34%	2020-01-21

	Todellinen	Chg	%Chg
EURUSD	1.10917	0.0004	-0.04%
GBPUSD	1.29970	0.0007	-0.05%
AUDUSD	0.68713	0.0006	-0.08%
NZDUSD	0.66049	0.0004	-0.06%
USDJPY	110.18	0.0080	0.01%
USDCNY	6.87130	0.0039	0.06%
USDCHF	0.96856	0.0002	0.02%
USDCAD	1.30503	0.0004	0.03%
USDMXN	18.6706	0.0038	0.02%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.5124	0.0643	-0.10%
DXY	97.634	0.0277	0.03%
BTCUSD	8,622.85	2	-0.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,031	2	0.01%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,056	11	-0.15%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Todellinen	Chg	%Chg
US	1.83	0.025	-0.01%
UK	0.62	0.028	0.04%
Japan	0.00	0.006	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.05%
Indonesia	6.83	0.021	-0.02%
Switzerland	-0.63	0.001	0.00%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
China	3.11	0.005	-0.01%
Australia	1.18	0.009	0.00%
Mexico	6.85	0.030	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.8277	0.06	-0.10%
Brent	65.2677	0.04	-0.06%
Natural gas	1.9181	0.00	-0.07%
Gasoline	1.6541	0.00	0.02%
Heating oil	1.8810	0.00	-0.05%
Gold	1,562.71	0.68	0.04%
Silver	18.1027	0.03	0.15%
Copper	2.8431	0.00	-0.12%
Soybeans	929.5857	0.66	0.07%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.9586	1.30	-0.23%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	0.00	0.00%
[+]