EURBRL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

6.3909

Päivittäinen Muuta:

0.0761 1.21%

Vuosittain:

37.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2072		-0.0003	-0.02%	8.84%	2021-01-18
USDBRL	5.2927		0.0960	1.85%	26.48%	2021-01-15
EURGBP	0.8905		0.0020	0.22%	4.41%	2021-01-18
EURAUD	1.5714		0.0040	0.26%	-2.60%	2021-01-18
EURNZD	1.6976		0.0043	0.25%	1.12%	2021-01-18
EURJPY	125.2470		-0.1860	-0.15%	2.46%	2021-01-18
EURCNY	7.8361		0.0068	0.09%	2.84%	2021-01-18
EURCHF	1.0763		-0.0001	0%	0.16%	2021-01-18
EURCAD	1.5437		0.0059	0.38%	6.65%	2021-01-18
EURINR	88.4152		0.1228	0.14%	11.89%	2021-01-18
EURBRL	6.3909		0.0761	1.21%	37.13%	2021-01-15
GBPBRL	7.1831		0.0721	1.01%	31.25%	2021-01-15
AUDBRL	4.0792		0.0391	0.97%	41.34%	2021-01-15
NZDBRL	3.7736		0.0226	0.60%	35.89%	2021-01-15
BRLJPY	19.6272		-0.3553	-1.78%	-25.48%	2021-01-15
BRLCNY	1.2251		-0.0193	-1.55%	-25.45%	2021-01-15
BRLCHF	0.1682		-0.0027	-1.57%	-27.04%	2021-01-15
BRLCAD	0.2407		-0.0027	-1.11%	-22.78%	2021-01-15
BRLINR	13.8153		-0.2456	-1.75%	-18.52%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20722	0.0003	-0.02%
GBPUSD	1.35570	0.0015	-0.11%
AUDUSD	0.76815	0.0026	-0.33%
NZDUSD	0.71105	0.0019	-0.27%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.49216	0.0083	0.13%
USDCHF	0.89145	0.0010	0.11%
USDCAD	1.27876	0.0050	0.39%
USDMXN	19.8889	0.0908	0.46%
USDINR	73.2150	0.0950	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9616	0.3554	0.48%
DXY	90.846	0.0737	0.08%
BTCUSD	36,068.18	68	0.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,289	93	-0.41%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,681	354	-0.72%
MOEX	3,436	15	-0.44%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1600	0.20	-0.38%
Brent	54.8100	0.27	-0.49%
Natural gas	2.6130	0.12	-4.53%
Gasoline	1.5208	0.01	-0.50%
Heating oil	1.5848	0.01	-0.51%
Gold	1,835.03	8.44	0.46%
Silver	25.014	0.28	1.12%
Copper	3.6300	0.03	0.79%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]