EURBRL Euro Brazilian Real

Valuuttakurssi

4.6016

Päivittäinen Muuta:

0.0191 0.42%

Vuosimuutos:

4.18%

Ok

width

height

	Hinta			Päivä	vuosi	Päivämäärä
EURUSD	1.1095		0.0032	0.29%	-1.94%	2019-12-10
GBPUSD	1.3199		0.0056	0.43%	5.73%	2019-12-10
AUDUSD	0.6814		-0.0010	-0.14%	-5.44%	2019-12-10
NZDUSD	0.6549		0.0005	0.07%	-4.76%	2019-12-10
USDJPY	108.7350		0.1210	0.11%	-4.09%	2019-12-10
USDCNY	7.0260		-0.0093	-0.13%	1.75%	2019-12-10
USDCHF	0.9839		-0.0041	-0.41%	-0.95%	2019-12-10
USDCAD	1.3228		-0.0011	-0.09%	-1.20%	2019-12-10
USDMXN	19.2367		0.0017	0.01%	-4.77%	2019-12-10
USDINR	70.8377		-0.1223	-0.17%	-1.99%	2019-12-10
USDBRL	4.1478		0.0056	0.14%	6.25%	2019-12-10
USDRUB	63.4858		-0.0989	-0.16%	-4.37%	2019-12-10
DXY	97.4273		-0.2167	-0.22%	0.04%	2019-12-10
USDKRW	1,189.7550		-1.6410	-0.14%	5.43%	2019-12-10
USDZAR	14.7753		0.1124	0.77%	3.12%	2019-12-10
USDSGD	1.3584		-0.0016	-0.11%	-1.10%	2019-12-10
USDHKD	7.8269		-0.0011	-0.01%	0.13%	2019-12-10

	Hinta			Päivä	vuosi	Päivämäärä
USDBRL	4.1478		0.0056	0.14%	6.25%	2019-12-10
EURAUD	1.6282		0.0070	0.43%	3.73%	2019-12-10
EURCAD	1.4676		0.0029	0.20%	-3.15%	2019-12-10
EURCHF	1.0916		-0.0013	-0.12%	-2.94%	2019-12-10
EURGBP	0.8406		-0.0011	-0.13%	-7.23%	2019-12-10
EURJPY	120.6440		0.4840	0.40%	-6.03%	2019-12-10
EURNZD	1.6944		0.0041	0.24%	3.03%	2019-12-10
EURBRL	4.6016		0.0191	0.42%	4.18%	2019-12-10
EURCNY	7.7954		0.0121	0.16%	-0.12%	2019-12-10
EURINR	78.5625		0.0594	0.08%	-3.92%	2019-12-10
AUDBRL	2.8258		-0.0008	-0.03%	0.45%	2019-12-10
BRLCAD	0.3189		-0.0007	-0.21%	-7.00%	2019-12-10
BRLCHF	0.2372		-0.0013	-0.55%	-6.78%	2019-12-10
BRLJPY	26.2073		-0.0140	-0.05%	-9.75%	2019-12-10
GBPBRL	5.4739		0.0298	0.55%	12.32%	2019-12-10
NZDBRL	2.7151		0.0045	0.16%	1.15%	2019-12-10
BRLINR	17.1018		-0.0292	-0.17%	-7.62%	2019-12-10
BRLCNY	1.6967		-0.0017	-0.10%	-4.07%	2019-12-10
EURUSD	1.1095		0.0032	0.29%	-1.94%	2019-12-10

	Todellinen	Chg	%Chg
EURUSD	1.10950	0.0032	0.29%
GBPUSD	1.31989	0.0056	0.43%
AUDUSD	0.68142	0.0010	-0.14%
NZDUSD	0.65485	0.0005	0.07%
USDJPY	108.74	0.1210	0.11%
USDCNY	7.02597	0.0093	-0.13%
USDCHF	0.98385	0.0041	-0.41%
USDCAD	1.32277	0.0011	-0.09%
USDMXN	19.2367	0.0017	0.01%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1478	0.0056	0.14%
USDRUB	63.4858	0.0989	-0.16%
DXY	97.427	0.2167	-0.22%
BTCUSD	7,185.29	155	-2.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,910	6	-0.02%
S&P 500	3,135	2	-0.06%
NASDAQ 100	8,365	0	-0.01%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.32%
DAX	13,074	25	-0.19%
CAC 40	5,848	12	0.20%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,963	12	0.07%
[+]

10Y	Todellinen	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.1600	0.39	0.67%
Brent	64.3260	0.36	0.57%
Natural gas	2.2648	0.03	1.49%
Gasoline	1.6536	0.00	0.04%
Heating oil	1.9612	0.02	1.16%
Gold	1,466.83	3.85	0.26%
Silver	16.6864	0.07	0.41%
Copper	2.7473	0.02	0.56%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Nickel	13,278.00	145.00	-1.08%
[+]