EURBIF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2,313.27

Päivittäinen Muuta:

-2.6649 -0.12%

Vuosittain:

14.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1916		0.0015	0.12%	9.13%	2021-04-12
USDBIF	1,946.0000		0.0500	0.003%	3.21%	2021-04-12
EURGBP	0.8655		-0.0026	-0.30%	-0.72%	2021-04-12
EURAUD	1.5607		-0.0007	-0.04%	-8.55%	2021-04-12
EURNZD	1.6918		0.0007	0.04%	-5.44%	2021-04-12
EURJPY	130.2430		-0.2710	-0.21%	10.81%	2021-04-12
EURCNY	7.8010		-0.0026	-0.03%	1.31%	2021-04-12
EURCHF	1.0999		-0.0004	-0.04%	4.18%	2021-04-12
EURCAD	1.4938		0.0024	0.16%	-1.43%	2021-04-12
EURINR	89.1072		0.1783	0.20%	8.48%	2021-04-12
EURBRL	6.7624		0.1232	1.86%	24.86%	2021-04-09
EURBIF	2,313.2686		-2.6649	-0.12%	14.20%	2021-04-12
GBPBIF	2,674.9716		8.5531	0.32%	22.60%	2021-04-12
AUDBIF	1,482.5406		-0.1760	-0.01%	34.13%	2021-04-12
NZDBIF	1,368.0185		-0.4319	-0.03%	26.66%	2021-04-12
BIFCHF	0.0005		0.0000002	0.05%	-8.91%	2021-04-12
BIFCAD	0.0006		0.000001	0.18%	-16.15%	2021-04-12

	Todellinen	Chg	%Chg
EURUSD	1.19160	0.0015	0.12%
GBPUSD	1.37678	0.0065	0.48%
AUDUSD	0.76351	0.0016	0.20%
NZDUSD	0.70437	0.0011	0.16%
USDJPY	109.32	0.3370	-0.31%
USDCNY	6.54713	0.0107	-0.16%
USDCHF	0.92319	0.0013	-0.14%
USDCAD	1.25370	0.0006	0.04%
USDMXN	20.0943	0.0573	-0.28%
USDINR	75.0060	0.2840	0.38%
USDBRL	5.6380	0.0441	-0.78%
USDRUB	77.1911	0.1589	-0.21%
DXY	92.037	0.1260	-0.14%
BTCUSD	60,401.50	635	1.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,755	46	-0.13%
S&P 500	4,125	4	-0.10%
NASDAQ 100 CFD	13,815	30	-0.21%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,901	15	-0.22%
DAX	15,259	25	0.16%
CAC 40	6,182	13	0.20%
FTSE MIB	24,491	61	0.25%
IBEX 35	8,546	20	-0.23%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,531	45	1.29%
TSX	19,228	1	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.4300	1.12	1.89%
Brent	64.0500	1.10	1.75%
Natural gas	2.5950	0.07	2.77%
Gasoline	1.9921	0.03	1.53%
Heating oil	1.8371	0.03	1.63%
Gold	1,739.22	3.88	-0.22%
Silver	25.186	0.05	-0.22%
Copper	4.0340	0.02	-0.52%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.5000	7.25	-1.14%
Lumber	1,125.50	19.10	1.73%
Nickel	16,581.00	201.25	-1.20%
LME Index	3,849.40	33.50	-0.86%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.003	0.00%
UK	0.79	0.013	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]