EURBIF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2,346.39

Päivittäinen Muuta:

0.0387 0.002%

Vuosittain:

13.31%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2137		0	0%	9.49%	2021-01-20
USDBIF	1,933.2200		0	0%	3.49%	2021-01-20
EURGBP	0.8899		0.0004	0.04%	4.73%	2021-01-20
EURAUD	1.5757		0.0014	0.09%	-2.67%	2021-01-20
EURNZD	1.7052		0.0022	0.13%	1.46%	2021-01-20
EURJPY	126.0540		-0.0340	-0.03%	3.46%	2021-01-20
EURCNY	7.8615		-0.0009	-0.01%	2.63%	2021-01-20
EURCHF	1.0779		-0.0001	-0.01%	0.39%	2021-01-20
EURCAD	1.5449		0.0006	0.04%	6.60%	2021-01-20
EURINR	88.8322		0.0015	0.002%	12.62%	2021-01-20
EURBRL	6.5028		0.1076	1.68%	39.87%	2021-01-19
EURBIF	2,346.3878		0.0387	0.002%	13.31%	2021-01-20
GBPBIF	2,636.6028		-1.0439	-0.04%	8.20%	2021-01-20
AUDBIF	1,489.2947		-1.1213	-0.08%	16.44%	2021-01-20
NZDBIF	1,376.0853		-1.6626	-0.12%	11.70%	2021-01-20
BIFJPY	0.0537		-0.00001	-0.02%	-8.69%	2021-01-20
BIFCNY	0.0034		0.000001	0.02%	-9.38%	2021-01-20
BIFCHF	0.0005		-0.0000001	-0.02%	-11.42%	2021-01-20
BIFCAD	0.0007		0.0000002	0.03%	-5.93%	2021-01-20
BIFBRL	0.0028		0.00003	1.15%	23.54%	2021-01-19

	Todellinen	Chg	%Chg
EURUSD	1.21374	0.0000	0.00%
GBPUSD	1.36389	0.0005	-0.04%
AUDUSD	0.77034	0.0006	-0.08%
NZDUSD	0.71187	0.0008	-0.11%
USDJPY	103.86	0.0260	-0.03%
USDCNY	6.47725	0.0008	-0.01%
USDCHF	0.88810	0.0001	-0.02%
USDCAD	1.27286	0.0005	0.04%
USDMXN	19.6629	0.0178	0.09%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.427	0.0712	-0.08%
BTCUSD	36,176.88	259	0.72%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,909	78	0.25%
S&P 500	3,798.60	0	0.00%
NASDAQ 100	13,030	33	0.26%
NIKKEI 225	28,500	134	-0.47%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,765	23	0.34%
SHANGHAI	3,566	0	0.00%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1300	0.15	0.28%
Brent	56.0000	0.10	0.18%
Natural gas	2.5570	0.01	0.47%
Gasoline	1.5404	0.00	0.15%
Heating oil	1.5985	0.00	-0.01%
Gold	1,845.18	5.84	0.32%
Silver	25.374	0.18	0.73%
Copper	3.6280	0.00	0.03%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,360.2500	27.25	-1.96%
Wheat	663.5000	8.75	-1.30%
Rice	13.1100	0.09	-0.64%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.001	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.20	0.000	-0.02%
[+]