EURBIF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2,241.60

Päivittäinen Muuta:

-0.3456 -0.02%

Vuosittain:

8.40%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6561		-0.0031	-0.19%	2.30%	2020-10-30
EURCAD	1.5540		-0.0011	-0.07%	5.78%	2020-10-30
EURCHF	1.0686		-0.0003	-0.02%	-2.90%	2020-10-30
EURGBP	0.9031		0.0001	0.01%	4.71%	2020-10-30
EURJPY	122.0310		-0.0580	-0.05%	1.28%	2020-10-30
EURNZD	1.7598		-0.0017	-0.09%	1.18%	2020-10-30
EURBRL	6.7455		-0.0025	-0.04%	50.59%	2020-10-30
EURCNY	7.8210		-0.0089	-0.11%	-0.52%	2020-10-30
EURINR	86.8404		-0.3063	-0.35%	9.73%	2020-10-29
EURBIF	2,241.6000		-0.3456	-0.02%	8.40%	2020-10-30
USDBIF	1,920.0000		0	0%	3.53%	2020-10-30
AUDBIF	1,350.5664		-0.4992	-0.04%	5.65%	2020-10-30
BIFCAD	0.0007		-0.0000001	-0.02%	-2.25%	2020-10-30
BIFCHF	0.0005		-0.0000001	-0.01%	-10.36%	2020-10-30
BIFJPY	0.0545		-0.000005	-0.01%	-6.51%	2020-10-30
GBPBIF	2,481.6000		-1.0176	-0.04%	3.41%	2020-10-30
NZDBIF	1,271.8080		-1.0176	-0.08%	6.96%	2020-10-30
EURUSD	1.1681		0.0004	0.04%	4.76%	2020-10-30
BIFBRL	0.0030		0	0%	38.95%	2020-10-30
BIFCNY	0.0035		-0.000001	-0.01%	-8.07%	2020-10-30

	Todellinen	Chg	%Chg
EURUSD	1.16812	0.0004	0.04%
GBPUSD	1.29335	0.0003	0.02%
AUDUSD	0.70520	0.0015	0.22%
NZDUSD	0.66388	0.0010	0.14%
USDJPY	104.47	0.0880	-0.08%
USDCNY	6.69571	0.0095	-0.14%
USDCHF	0.91486	0.0006	-0.06%
USDCAD	1.33045	0.0014	-0.10%
USDMXN	21.3416	0.0182	-0.09%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8424	0.3514	-0.44%
DXY	93.845	0.1102	-0.12%
BTCUSD	13,566.67	98	0.73%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,467	192	-0.72%
S&P 500	3,284	26	-0.79%
NASDAQ 100	11,200	151	-1.33%
NIKKEI 225	23,150	182	-0.78%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,938	23	-0.38%
SHANGHAI	3,273	0	0.00%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	36.3900	0.23	0.64%
Brent	37.8200	0.17	0.45%
Natural gas	3.3270	0.03	0.79%
Gasoline	1.0506	0.00	-0.09%
Heating oil	1.0904	0.00	0.18%
Gold	1,871.35	4.22	0.23%
Silver	23.418	0.14	0.61%
Copper	3.0675	0.01	0.47%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.0000	0.25	0.02%
Wheat	604.5000	0.75	0.12%
Cotton	69.86	0.04	0.06%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.034	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]