EURAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.5709

Päivittäinen Muuta:

0.0035 0.22%

Vuosittain:

-2.63%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2075		0	0%	8.86%	2021-01-18
AUDUSD	0.7687		-0.0021	-0.27%	11.71%	2021-01-18
EURGBP	0.8903		0.0017	0.19%	4.38%	2021-01-18
EURAUD	1.5709		0.0035	0.22%	-2.63%	2021-01-18
EURNZD	1.6956		0.0024	0.14%	1.00%	2021-01-18
GBPAUD	1.7645		0.0007	0.04%	-6.68%	2021-01-18
EURJPY	125.2820		-0.1510	-0.12%	2.49%	2021-01-18
AUDNZD	1.0794		-0.0007	-0.07%	3.74%	2021-01-18
EURCNY	7.8384		0.0091	0.12%	2.87%	2021-01-18
AUDJPY	79.7330		-0.2820	-0.35%	5.23%	2021-01-18
EURCHF	1.0767		0.0004	0.03%	0.20%	2021-01-18
AUDCNY	4.9896		-0.0047	-0.09%	5.66%	2021-01-18
EURCAD	1.5439		0.0061	0.39%	6.66%	2021-01-18
AUDCHF	0.6852		-0.0012	-0.18%	2.89%	2021-01-18
AUDCAD	0.9826		0.0017	0.17%	9.52%	2021-01-18
EURINR	88.4366		0.1442	0.16%	11.92%	2021-01-18
EURBRL	6.3909		0.0761	1.21%	37.13%	2021-01-15
AUDINR	56.2710		-0.0847	-0.15%	14.99%	2021-01-18
AUDBRL	4.0792		0.0391	0.97%	41.34%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20751	0.0000	0.00%
GBPUSD	1.35669	0.0005	-0.04%
AUDUSD	0.76866	0.0021	-0.27%
NZDUSD	0.71230	0.0007	-0.10%
USDJPY	103.72	0.1580	-0.15%
USDCNY	6.48947	0.0056	0.09%
USDCHF	0.89135	0.0009	0.10%
USDCAD	1.27836	0.0046	0.36%
USDMXN	19.8376	0.0395	0.20%
USDINR	73.2230	0.1030	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.8862	0.2800	0.38%
DXY	90.800	0.0284	0.03%
USDKRW	1,100.49	0.3160	-0.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,299	83	-0.37%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,597	30	0.84%
SENSEX	48,649	386	-0.79%
MOEX	3,433	18	-0.53%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.1400	0.22	-0.42%
Brent	54.8300	0.27	-0.49%
Natural gas	2.6160	0.12	-4.38%
Gasoline	1.5221	0.01	-0.41%
Heating oil	1.5866	0.01	-0.40%
Gold	1,837.36	10.77	0.59%
Silver	25.019	0.28	1.14%
Copper	3.6355	0.03	0.94%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
France	-0.32	0.012	0.01%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Belgium	-0.36	0.012	0.01%
Switzerland	-0.51	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Canada	0.81	0.051	-0.05%
[+]