EURAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.6369

Päivittäinen Muuta:

-0.0073 -0.45%

Vuosittain:

0.47%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6369		-0.0073	-0.45%	0.47%	2020-09-30
EURCAD	1.5674		-0.0042	-0.27%	8.47%	2020-09-30
EURCHF	1.0782		-0.0014	-0.13%	-0.67%	2020-09-30
EURGBP	0.9074		-0.0053	-0.58%	2.01%	2020-09-30
EURJPY	123.8170		-0.2710	-0.22%	5.14%	2020-09-30
EURNZD	1.7740		-0.0055	-0.31%	1.36%	2020-09-30
AUDCAD	0.9575		0.0017	0.17%	7.97%	2020-09-30
AUDCHF	0.6587		0.0021	0.33%	-1.15%	2020-09-30
AUDJPY	75.6370		0.1710	0.23%	4.65%	2020-09-30
AUDNZD	1.0837		0.0014	0.13%	0.86%	2020-09-30
EURBRL	6.6358		0.0201	0.30%	46.02%	2020-09-30
EURCNY	7.9614		-0.0450	-0.56%	1.90%	2020-09-30
EURINR	86.3137		-0.2806	-0.32%	11.07%	2020-09-30
GBPAUD	1.8039		0.0025	0.14%	-1.51%	2020-09-30
AUDBRL	4.0454		0.0218	0.54%	45.17%	2020-09-30
AUDCNY	4.8624		-0.0059	-0.12%	1.42%	2020-09-30
AUDINR	52.6190		-0.0459	-0.09%	10.43%	2020-09-30
EURUSD	1.1728		-0.0014	-0.12%	7.30%	2020-09-30
AUDUSD	0.7164		0.0023	0.32%	6.90%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17275	0.0014	-0.12%
GBPUSD	1.29239	0.0059	0.46%
AUDUSD	0.71641	0.0023	0.32%
NZDUSD	0.66105	0.0013	0.20%
USDJPY	105.58	0.0990	-0.09%
USDCNY	6.78657	0.0308	-0.45%
USDCHF	0.91938	0.0001	-0.01%
USDCAD	1.33652	0.0019	-0.14%
USDMXN	22.0992	0.2850	-1.27%
USDINR	73.5240	0.2260	-0.31%
USDBRL	5.6464	0.0120	0.21%
USDRUB	77.7166	1.3288	-1.68%
DXY	93.856	0.0347	-0.04%
BTCUSD	10,755.84	81	-0.74%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,831	378	1.38%
S&P 500	3,375	40	1.19%
NASDAQ 100	11,464	141	1.25%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,898	0	0.01%
DAX	12,852	26	0.20%
CAC 40	4,845	13	0.27%
FTSE MIB	19,090	29	0.15%
IBEX 35	6,763	50	0.74%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,914	4	0.12%
TSX	16,250	39	0.24%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	1.90	1.67%
Tesla	430.07	11.00	2.62%
Microsoft	209.14	1.88	0.91%
Amazon	3,190.64	45.76	1.46%
Alphabet	1,478.13	13.72	0.94%
Facebook	263.03	1.29	0.49%
Alibaba	290.15	20.78	7.71%
Visa	201.52	2.08	1.04%
JPMorgan Chase	96.27	0.92	0.96%
Intel	51.87	0.68	1.33%
Johnson & Johnson	147.27	0.23	0.16%
Procter & Gamble	138.06	0.84	0.61%
Exxon Mobil	34.64	0.36	1.05%
3M	162.84	3.03	1.90%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.6700	0.38	0.97%
Brent	40.8100	0.22	-0.54%
Natural gas	2.5370	0.02	0.87%
Gasoline	1.1920	0.00	0.29%
Heating oil	1.1266	0.02	1.83%
Gold	1,889.30	8.39	-0.44%
Silver	23.781	0.39	-1.63%
Copper	3.0295	0.04	1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.7500	10.00	1.01%
Wheat	560.7500	11.25	2.05%
Coffee	111.65	2.10	1.92%
Cotton	64.54	0.54	0.84%
Orange Juice	110.95	0.15	0.14%
[+]

	Todellinen	Chg	%Chg
US	0.68	0.034	0.03%
UK	0.22	0.032	0.03%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.045	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]