ETRN

8.94

Päivittäinen Muuta:

1.36%

Vuosittain:

5.92%

Hinta Päivä vuosi
Antero Midstream Partners 10.31 0.14 1.38% 90.57%
Crestwood Equity Partners 31.31 0.04 0.13% 119.57%
Enbridge 49.19 -0.10 -0.20% 20.00%
Enable Midstream Partners 9.43 0.08 0.86% 76.10%
EnLink Midstream 6.32 0.10 1.61% 114.24%
Enterprise Products Partners 24.21 0.09 0.37% 34.02%
Frontline 8.77 0.22 2.57% 17.09%
Genesis Energy 11.21 0.02 0.18% 30.05%
Holly Energy Partners 22.69 0.16 0.71% 49.18%
Inter Pipeline 20.48 0.11 0.54% 66.50%
Kinder Morgan 18.25 0.05 0.27% 23.23%
Martin Midstream Partners 3.06 0.04 1.31% 36.00%
Magellan Midstream Partners 50.92 0.09 0.18% 26.71%
MPLX 29.95 0.19 0.64% 68.68%
Ngl Energy Partners 2.35 0.09 3.98% -58.04%
NuStar Energy 18.51 -0.04 -0.22% 20.23%
ONEOK 55.73 0.27 0.49% 72.54%
Plains All American Pipeline 11.60 0.01 0.09% 59.23%
Plains GP 12.14 0 0% 29.22%
Phillips 66 Partners 41.39 0.59 1.45% 12.66%
Shell Midstream Partners 15.22 0.07 0.46% 44.81%
Sunoco 38.33 0.19 0.50% 49.67%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.39 -0.32 -0.70% 120.98%
TransCanada 63.17 -0.14 -0.22% 7.52%
UGI 46.68 1.22 2.68% 50.12%
Western Gas Partners 22.22 0.04 0.18% 105.55%
Williams Companies 26.92 0.20 0.75% 42.89%

Hinta Päivä vuosi
US400 2683 8.96 0.34% 54.97%