ETRN

9.25

Päivittäinen Muuta:

-3.70%

Vuosittain:

0.82%

Hinta Päivä vuosi
Antero Midstream Partners 9.92 -0.19 -1.88% 85.42%
Crestwood Equity Partners 27.38 -0.45 -1.61% 99.85%
Enbridge 50.13 -0.53 -1.05% 25.48%
Enable Midstream Partners 7.34 -0.36 -4.68% 67.01%
EnLink Midstream 6.28 -0.42 -6.26% 138.78%
Enterprise Products Partners 21.32 -0.67 -3.05% 28.13%
Frontline 7.46 -0.49 -6.16% 12.52%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Holly Energy Partners 17.61 -0.41 -2.28% 34.43%
Inter Pipeline 19.90 0 0% 49.96%
Kinder Morgan 15.59 -0.36 -2.26% 21.23%
Martin Midstream Partners 3.22 -0.19 -5.51% 153.54%
Magellan Midstream Partners 45.75 -1.77 -3.72% 24.35%
MPLX 27.72 -0.54 -1.91% 61.21%
Ngl Energy Partners 2.10 0.03 1.45% -41.99%
NuStar Energy 14.92 -0.24 -1.58% 25.33%
ONEOK 52.79 -2.36 -4.28% 99.66%
Plains All American Pipeline 9.27 -0.20 -2.11% 38.98%
Plains GP 9.87 -0.28 -2.76% 44.86%
Phillips 66 Partners 34.10 -0.94 -2.68% 55.28%
Shell Midstream Partners 11.55 -0.30 -2.53% 20.25%
Sunoco 37.01 -0.29 -0.78% 47.39%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.04 -1.18 -2.55% 193.23%
TransCanada 62.32 -0.38 -0.61% 5.11%
UGI 42.54 -0.08 -0.19% 33.56%
Western Gas Partners 19.24 -0.77 -3.85% 148.90%
Williams Companies 24.81 -0.47 -1.86% 20.03%

Hinta Päivä vuosi
US400 2610 -67.77 -2.53% 43.37%