Entergy - Osakekurssi

Kaavio
Quotes

ETR

86.81

Päivittäinen Muuta:

-1.23 -1.40%

Vuosittain:

-28.14%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AEE	Ameren	70.27		-1.14	-1.60%	-13.85%	2021-02-26
AEP	American Electric Power	74.75		-1.95	-2.54%	-18.63%	2021-02-26
AES	AES	26.56		0.21	0.80%	45.22%	2021-02-26
ATO	Atmos Energy	84.61		-3.62	-4.10%	-21.07%	2021-02-26
AWK	American Water Works	141.88		-3.76	-2.58%	11.03%	2021-02-26
BKH	Black Hills	59.16		-1.05	-1.74%	-22.23%	2021-02-26
CMS	CMS Energy Corporation	54.11		-0.95	-1.73%	-13.87%	2021-02-26
CNP	CenterPoint Energy	19.44		-0.31	-1.57%	-19.54%	2021-02-26
D	Dominion Resources	68.32		-2.31	-3.27%	-15.94%	2021-02-26
DTE	DTE Energy	117.72		-3.52	-2.90%	-0.25%	2021-02-26
DUK	Duke Energy	85.59		-1.53	-1.76%	-9.90%	2021-02-26
ED	Consolidated Edison	65.65		-1.50	-2.23%	-21.08%	2021-02-26
EIX	Edison International	53.99		-1.67	-3.00%	-23.15%	2021-02-26
ENB	Enbridge	42.98		-1.18	-2.67%	-15.46%	2021-02-26
ES	Eversource Energy	79.48		-1.08	-1.34%	-11.22%	2021-02-26
ETR	Entergy	86.81		-1.23	-1.40%	-28.14%	2021-02-26
EVRG	Evergy Inc	53.63		-0.06	-0.11%	-19.96%	2021-02-26
FE	FirstEnergy	33.14		-0.37	-1.10%	-28.31%	2021-02-26
FTS	Fortis	49.00		-0.67	-1.35%	-13.72%	2021-02-26
HE	Hawaiian Electric Industries	34.96		0.25	0.72%	-22.07%	2021-02-26
KMI	Kinder Morgan	14.70		-0.59	-3.86%	-24.69%	2021-02-26
MPLX	MPLX	23.81		-0.11	-0.46%	25.32%	2021-02-26
NEE	NextEra Energy	73.48		-0.58	-0.78%	-71.28%	2021-02-26
NEP	Nextera Energy Partners	72.64		0.16	0.22%	24.58%	2021-02-26
NI	NiSource	21.60		-0.51	-2.31%	-20.88%	2021-02-26
NRG	NRG Energy	36.51		-1.06	-2.82%	5.83%	2021-02-26
OGE	OGE Energy	29.27		-0.34	-1.15%	-27.71%	2021-02-26
OKE	ONEOK	44.29		-1.11	-2.44%	-34.43%	2021-02-26
PCG	PG&E	10.51		-0.37	-3.40%	-35.64%	2021-02-26
PEG	Public Service	53.83		-2.07	-3.70%	1.82%	2021-02-26
PNM	PNM Resources	48.01		-0.14	-0.29%	-3.11%	2021-02-26
PNW	Pinnacle West Capital	69.93		-3.11	-4.26%	-25.30%	2021-02-26
POR	Portland General Electric	42.16		-0.67	-1.56%	-26.87%	2021-02-26
PPL	PPL	26.19		-0.80	-2.96%	-15.49%	2021-02-26
SJW	SJW	62.68		-0.67	-1.06%	-2.61%	2021-02-26
SO	Southern Co.	56.72		-1.04	-1.80%	-9.80%	2021-02-26
SRE	Sempra Energy	115.98		-3.10	-2.60%	-17.99%	2021-02-26
TRP	TransCanada	53.30		-1.07	-1.97%	-26.86%	2021-02-26
WEC	WEC Energy	80.64		-1.14	-1.39%	-15.61%	2021-02-26
WMB	Williams Companies	22.84		-0.61	-2.60%	20.85%	2021-02-26
WTR	Aqua America	42.06		-1.19	-2.75%	-11.58%	2021-02-26
XEL	Xcel Energy	58.59		-1.25	-2.09%	-9.65%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3856		-18.19	-0.48%	24.79%	2021-03-01

ETR:US

Varat

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20711	0.0002	-0.01%
GBPUSD	1.39558	0.0032	0.23%
AUDUSD	0.77474	0.0040	0.52%
NZDUSD	0.72691	0.0036	0.50%
USDJPY	106.64	0.0900	0.08%
USDCNY	6.46833	0.0116	-0.18%
USDCHF	0.90995	0.0014	0.15%
USDCAD	1.26985	0.0044	-0.35%
USDMXN	20.7656	0.0878	-0.42%
USDINR	73.3660	0.5540	-0.75%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0630	0.5360	-0.72%
DXY	90.892	0.0134	0.01%
BTCUSD	46,458.71	349	0.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,265	332	1.07%
S&P 500	3,856.33	45	1.19%
NASDAQ 100	13,114	204	1.58%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,573	89	1.38%
DAX	13,953	166	1.21%
CAC 40	5,785	82	1.43%
FTSE MIB	23,151	303	1.33%
IBEX 35	8,338	113	1.38%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,707	607	1.24%
MOEX	3,366	19	0.57%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6700	1.25	1.94%
Natural gas	2.7850	0.02	0.54%
Gasoline	1.9842	0.03	1.73%
Heating oil	1.8731	0.03	1.63%
Gold	1,753.63	20.14	1.16%
Silver	26.937	0.32	1.19%
Copper	4.1520	0.05	1.33%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.036	-0.04%
UK	0.79	0.038	-0.04%
Japan	0.15	0.011	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.00%
Indonesia	6.59	0.008	-0.01%
Russia	6.81	0.010	-0.01%
[+]