Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Entergy - Osakekurssi
Kaavio
Quotes
ETR
86.81
Päivittäinen Muuta:
-1.23
-1.40%
Vuosittain:
-28.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEE
Ameren
70.27
-1.14
-1.60%
-13.85%
2021-02-26
AEP
American Electric Power
74.75
-1.95
-2.54%
-18.63%
2021-02-26
AES
AES
26.56
0.21
0.80%
45.22%
2021-02-26
ATO
Atmos Energy
84.61
-3.62
-4.10%
-21.07%
2021-02-26
AWK
American Water Works
141.88
-3.76
-2.58%
11.03%
2021-02-26
BKH
Black Hills
59.16
-1.05
-1.74%
-22.23%
2021-02-26
CMS
CMS Energy Corporation
54.11
-0.95
-1.73%
-13.87%
2021-02-26
CNP
CenterPoint Energy
19.44
-0.31
-1.57%
-19.54%
2021-02-26
D
Dominion Resources
68.32
-2.31
-3.27%
-15.94%
2021-02-26
DTE
DTE Energy
117.72
-3.52
-2.90%
-0.25%
2021-02-26
DUK
Duke Energy
85.59
-1.53
-1.76%
-9.90%
2021-02-26
ED
Consolidated Edison
65.65
-1.50
-2.23%
-21.08%
2021-02-26
EIX
Edison International
53.99
-1.67
-3.00%
-23.15%
2021-02-26
ENB
Enbridge
42.98
-1.18
-2.67%
-15.46%
2021-02-26
ES
Eversource Energy
79.48
-1.08
-1.34%
-11.22%
2021-02-26
ETR
Entergy
86.81
-1.23
-1.40%
-28.14%
2021-02-26
EVRG
Evergy Inc
53.63
-0.06
-0.11%
-19.96%
2021-02-26
FE
FirstEnergy
33.14
-0.37
-1.10%
-28.31%
2021-02-26
FTS
Fortis
49.00
-0.67
-1.35%
-13.72%
2021-02-26
HE
Hawaiian Electric Industries
34.96
0.25
0.72%
-22.07%
2021-02-26
KMI
Kinder Morgan
14.70
-0.59
-3.86%
-24.69%
2021-02-26
MPLX
MPLX
23.81
-0.11
-0.46%
25.32%
2021-02-26
NEE
NextEra Energy
73.48
-0.58
-0.78%
-71.28%
2021-02-26
NEP
Nextera Energy Partners
72.64
0.16
0.22%
24.58%
2021-02-26
NI
NiSource
21.60
-0.51
-2.31%
-20.88%
2021-02-26
NRG
NRG Energy
36.51
-1.06
-2.82%
5.83%
2021-02-26
OGE
OGE Energy
29.27
-0.34
-1.15%
-27.71%
2021-02-26
OKE
ONEOK
44.29
-1.11
-2.44%
-34.43%
2021-02-26
PCG
PG&E
10.51
-0.37
-3.40%
-35.64%
2021-02-26
PEG
Public Service
53.83
-2.07
-3.70%
1.82%
2021-02-26
PNM
PNM Resources
48.01
-0.14
-0.29%
-3.11%
2021-02-26
PNW
Pinnacle West Capital
69.93
-3.11
-4.26%
-25.30%
2021-02-26
POR
Portland General Electric
42.16
-0.67
-1.56%
-26.87%
2021-02-26
PPL
PPL
26.19
-0.80
-2.96%
-15.49%
2021-02-26
SJW
SJW
62.68
-0.67
-1.06%
-2.61%
2021-02-26
SO
Southern Co.
56.72
-1.04
-1.80%
-9.80%
2021-02-26
SRE
Sempra Energy
115.98
-3.10
-2.60%
-17.99%
2021-02-26
TRP
TransCanada
53.30
-1.07
-1.97%
-26.86%
2021-02-26
WEC
WEC Energy
80.64
-1.14
-1.39%
-15.61%
2021-02-26
WMB
Williams Companies
22.84
-0.61
-2.60%
20.85%
2021-02-26
WTR
Aqua America
42.06
-1.19
-2.75%
-11.58%
2021-02-26
XEL
Xcel Energy
58.59
-1.25
-2.09%
-9.65%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3856
-18.19
-0.48%
24.79%
2021-03-01
ETR:US
Varat
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20711
0.0002
-0.01%
GBPUSD
1.39558
0.0032
0.23%
AUDUSD
0.77474
0.0040
0.52%
NZDUSD
0.72691
0.0036
0.50%
USDJPY
106.64
0.0900
0.08%
USDCNY
6.46833
0.0116
-0.18%
USDCHF
0.90995
0.0014
0.15%
USDCAD
1.26985
0.0044
-0.35%
USDMXN
20.7656
0.0878
-0.42%
USDINR
73.3660
0.5540
-0.75%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0630
0.5360
-0.72%
DXY
90.892
0.0134
0.01%
BTCUSD
46,458.71
349
0.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,265
332
1.07%
S&P 500
3,856.33
45
1.19%
NASDAQ 100
13,114
204
1.58%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,573
89
1.38%
DAX
13,953
166
1.21%
CAC 40
5,785
82
1.43%
FTSE MIB
23,151
303
1.33%
IBEX 35
8,338
113
1.38%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,707
607
1.24%
MOEX
3,366
19
0.57%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6700
1.25
1.94%
Natural gas
2.7850
0.02
0.54%
Gasoline
1.9842
0.03
1.73%
Heating oil
1.8731
0.03
1.63%
Gold
1,753.63
20.14
1.16%
Silver
26.937
0.32
1.19%
Copper
4.1520
0.05
1.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.42
0.036
-0.04%
UK
0.79
0.038
-0.04%
Japan
0.15
0.011
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.00%
Indonesia
6.59
0.008
-0.01%
Russia
6.81
0.010
-0.01%
[+]