Entergy - Osakekurssi

ETR

105.34

Päivittäinen Muuta:

1.50%

Vuosittain:

2.60%

Hinta Päivä vuosi
Ameren 84.99 1.74 2.09% 6.68%
American Electric Power 89.39 2.30 2.64% 5.49%
AES 24.31 0.31 1.29% 59.93%
Atmos Energy 101.03 1.51 1.52% -3.51%
American Water Works 169.97 3.79 2.28% 14.84%
Black Hills 68.01 0.52 0.76% 13.64%
CMS Energy Corporation 63.22 1.24 2.00% -0.49%
CenterPoint Energy 25.70 0.35 1.38% 32.82%
Dominion Resources 76.81 1.72 2.29% -6.40%
DTE Energy 118.72 2.84 2.45% 3.57%
Duke Energy 106.37 1.79 1.71% 25.73%
Consolidated Edison 75.53 1.57 2.12% -1.09%
Edison International 57.19 1.70 3.06% 3.77%
Enbridge 49.07 0.25 0.51% 16.22%
Eversource Energy 87.56 1.74 2.03% -2.86%
Entergy 105.34 1.56 1.50% 2.60%
Evergy Inc 66.30 1.15 1.77% 2.41%
FirstEnergy 38.87 0.11 0.28% 33.39%
Fortis 56.19 0.38 0.68% 4.73%
Hawaiian Electric Industries 43.75 0.53 1.23% 18.21%
Kinder Morgan 17.73 -0.10 -0.56% 25.57%
MPLX 28.41 0.65 2.34% 55.25%
NextEra Energy 77.79 0.88 1.14% -72.22%
Nextera Energy Partners 72.72 1.35 1.82% 19.49%
NiSource 25.62 0.38 1.51% 3.85%
NRG Energy 41.14 0.43 1.04% 21.92%
OGE Energy 34.24 0.51 1.50% 4.44%
ONEOK 52.88 -0.95 -1.76% 88.45%
PG&E 8.99 0.24 2.69% 0.50%
Public Service 62.87 1.32 2.14% 19.96%
PNM Resources 48.33 -0.27 -0.56% 15.18%
Pinnacle West Capital 86.34 1.45 1.71% 6.29%
Portland General Electric 48.88 0.54 1.12% 12.08%
PPL 28.74 0.37 1.30% 10.88%
SJW 68.05 0.18 0.27% 5.19%
Southern Co. 64.55 0.82 1.28% 16.76%
Sempra Energy 132.32 1.62 1.24% 6.15%
TransCanada 61.63 0.36 0.59% 2.32%
WEC Energy 96.49 2.33 2.47% 2.02%
Williams Companies 25.27 -0.32 -1.25% 33.92%
Aqua America 49.57 0.79 1.62% 8.85%
Xcel Energy 69.41 1.10 1.61% 1.52%

Hinta Päivä vuosi
US500 4403 -21.56 -0.49% 35.13%