Hinta Päivä vuosi
AMC Networks 61.62 -2.81 -4.36% 128.05%
Cable One Inc 1,818.20 18.20 1.01% -0.42%
Cogeco Cable 116.69 -1.03 -0.88% 19.76%
Clear Channel Outdoor 2.68 -0.14 -4.83% 119.67%
Walt Disney 174.65 -0.01 -0.01% 47.55%
Discovery Communications 29.41 -1.05 -3.45% 30.60%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 5.37 -0.08 -1.47% 206.86%
Twenty-First Century Fox 37.15 -0.52 -1.38% 28.10%
Gray Television 23.11 0.35 1.54% 58.61%
Hemisphere Media 11.60 0 0% 28.46%
Interpublic Of Companies 32.43 -1.02 -3.05% 84.79%
MDC Partners 5.05 -0.17 -3.26% 291.47%
Meredith 41.03 -1.21 -2.86% 162.34%
Netflix 498.34 5.93 1.20% 10.77%
News Corp 25.50 -0.43 -1.66% 113.75%
Nexstar Broadcasting 143.80 -1.25 -0.86% 62.72%
New York Times 40.32 0.21 0.52% -5.24%
Omnicom 80.82 -1.83 -2.21% 45.83%
Salem Media 2.34 0.02 0.86% 44.44%
Sinclair 32.00 -0.37 -1.14% 63.35%
Scholastic 38.71 -0.08 -0.21% 26.54%
Sirius XM 6.40 -0.16 -2.44% 5.61%
Tegna 18.61 -0.30 -1.59% 64.84%
Townsquare Media 12.50 -0.47 -3.35% 148.51%
World Wrestling Entertainment 58.78 -0.95 -1.59% 29.90%

Hinta Päivä vuosi
US2000 2287 -27.23 -1.18% 60.29%