ETHXAF - Osakekurssi

Valuuttakurssi

2,173,914.526

Päivittäinen Muuta:

-10,082.5690 -0.46%

Vuosittain:

939.36%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0003		0.000001	0.49%	-93.86%	2021-10-20
GBPETH	0.0004		0.000002	0.43%	-93.38%	2021-10-20
AUDETH	0.0002		0.000001	0.72%	-89.70%	2021-10-20
NZDETH	0.0002		0.000001	0.62%	-89.31%	2021-10-20
ETHJPY	441,053.3229		-2,669.2735	-0.60%	1,102.06%	2021-10-20
ETHCHF	3,561.7712		-14.4160	-0.40%	928.37%	2021-10-20
ETHCAD	4,758.1622		-29.7554	-0.62%	836.80%	2021-10-20
ETHSEK	33,218.8409		-203.3696	-0.61%	900.61%	2021-10-20
ETHUSD	4,084.7000		210.5101	5.43%	942.84%	2021-10-20
ETHHKD	29,970.8607		-152.2833	-0.51%	1,015.52%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16538	0.0023	0.19%
GBPUSD	1.38271	0.0035	0.26%
AUDUSD	0.75161	0.0043	0.57%
BTCUSD	66,499.80	2,258	3.52%
NZDUSD	0.72046	0.0051	0.71%
USDJPY	114.13	0.4070	-0.36%
USDCNY	6.39008	0.0154	0.24%
USDCHF	0.91907	0.0040	-0.43%
USDCAD	1.23165	0.0042	-0.34%
USDMXN	20.1696	0.0653	-0.32%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5477	0.0367	-0.66%
USDRUB	70.8220	0.0420	0.06%
DXY	93.567	0.1673	-0.18%

	Todellinen	Chg	%Chg
US30	35,665	209	0.59%
US500	4,538.35	19	0.41%
USNDX	15,401	10	-0.07%
JP225	29,256	40	0.14%
GB100	7,223	6	0.08%
DE40	15,521	5	0.03%
FR40	6,711	41	0.61%
IT40	26,651	318	1.21%
ES35	9,015	19	0.21%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,167	80	0.38%

	Todellinen	Chg	%Chg
Apple	149.21	0.46	0.31%
Tesla	866.69	2.53	0.29%
Microsoft	307.09	1.14	-0.37%
Amazon	3,425.00	19.15	-0.56%
Facebook	340.52	0.59	0.17%
Alibaba	178.13	1.13	0.64%
Visa	232.17	1.33	-0.57%
JPMorgan Chase	170.16	1.59	0.94%
Intel	55.36	0.15	0.27%
Johnson & Johnson	164.57	0.70	0.43%
Procter & Gamble	141.53	0.88	0.63%
Exxon Mobil	63.57	0.08	0.13%
3M	182.90	0.59	0.32%
Goldman Sachs	411.00	1.16	-0.28%

	Todellinen	Chg	%Chg
Raakaöljy	83.6000	0.64	0.77%
sepelhanhi	85.3800	0.30	0.35%
Maakaasu	5.0820	0.01	-0.10%
Bensiini	2.4880	0.01	0.50%
Lämmitysöljy	2.5756	0.01	0.58%
Kulta	1,786.33	17.46	0.99%
Hopea	24.370	0.72	3.04%
Kupari	4.7470	0.03	0.70%
Soija	1,243.2500	15.25	1.24%
Vehnä	747.5000	11.50	1.56%
Kivihiili	232.00	2.10	0.91%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	688.80	18.20	-2.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6347	0.006	-0.01%
Iso-Britannia	1.1510	0.017	-0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7710	0.012	0.01%
Saksa	-0.1230	0.009	-0.01%
Brasilia	11.5650	0.000	0.42%
Venäjä	7.5200	0.030	0.03%
Intia	6.3730	0.014	-0.01%
Kanada	1.6380	0.008	0.01%
Italia	0.9186	0.030	-0.03%
Ranska	0.2140	0.014	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0150	0.012	-0.01%
Sveitsi	-0.0620	0.015	0.01%