ETHXAF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0005		-0.00001	-1.07%	-89.39%	2021-07-27
GBPETH	0.0006		-0.000005	-0.79%	-88.67%	2021-07-27
AUDETH	0.0003		-0.000005	-1.51%	-87.21%	2021-07-27
NZDETH	0.0003		-0.00001	-1.86%	-89.39%	2021-07-27
ETHJPY	248,782.5104		1,698.4754	0.69%	899.31%	2021-07-27
ETHCHF	2,071.3178		20.7644	1.01%	874.22%	2021-07-27
ETHCAD	2,856.0115		46.8499	1.67%	804.12%	2021-07-27
ETHSEK	19,447.5637		131.0476	0.68%	826.14%	2021-07-27
ETHUSD	2,271.0000		-15.2000	-0.66%	614.53%	2021-07-28
ETHHKD	17,643.4389		222.8835	1.28%	713.33%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.18093	0.0012	-0.10%
GBPUSD	1.38808	0.0000	0.00%
AUDUSD	0.73460	0.0021	-0.28%
BTCUSD	39,676.30	201	0.51%
NZDUSD	0.69470	0.0015	-0.22%
USDJPY	109.86	0.0950	0.09%
USDCNY	6.51233	0.0105	-0.16%
USDCHF	0.91503	0.0007	0.08%
USDCAD	1.25828	0.0011	-0.08%
USDMXN	19.9775	0.0080	0.04%
USDINR	74.3550	0.1430	-0.19%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6228	0.0782	-0.11%
DXY	92.515	0.0830	0.09%
[+]

	Todellinen	Chg	%Chg
US30	34,982	76	-0.22%
US500	4,398.24	3	-0.07%
USNDX	14,939	18	-0.12%
JP225	27,587	384	-1.37%
GB100	7,002	6	0.08%
DE30	15,518	2	-0.01%
FR40	6,547	15	0.24%
IT40	25,152	65	0.26%
ES35	8,720	20	0.23%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,222	356	-0.68%
MOEX	3,757	24	0.65%
CATSX	20,174	9	0.04%
[+]

	Todellinen	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9100	0.26	0.36%
Brent	74.7200	0.24	0.32%
Natural gas	3.9150	0.06	-1.41%
Gasoline	2.3239	0.01	0.42%
Heating oil	2.1512	0.01	0.34%
Gold	1,804.42	5.69	0.32%
Silver	24.798	0.12	0.50%
Copper	4.5390	0.01	-0.15%
Soybeans	1,413.7500	4.50	-0.32%
Wheat	686.5000	12.50	1.85%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2377	0.002	0.00%
UK	0.5560	0.004	0.00%
Japan	0.0160	0.003	0.00%
Australia	1.1590	0.043	-0.04%
Germany	-0.4470	0.006	-0.01%
Brazil	9.3350	0.070	0.07%
Russia	6.9400	0.010	0.01%
India	6.1790	0.001	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6175	0.009	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.8650	0.005	-0.01%
Belgium	-0.1090	0.067	0.07%
Switzerland	-0.3730	0.008	-0.01%
[+]