ETHUSD ETHUSD | Osakekurssi

Name: ETHUSD ETHUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ETHUSD,ETHUSD,Osakekurssi,2/23/2020.

Valuuttakurssi

271.29

Päivittäinen Muuta:

9.4200 3.60%

Vuosittain:

97.04%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
AUDETH	0.0025	-0.0001	-2.17%	-52.09%	2020-02-21
BTCETH	36.8212	-0.0983	-0.27%	35.36%	2020-02-23
ETHARS	16,351.5155	389.9826	2.44%	204.61%	2020-02-21
ETHBRL	1,164.2710	25.8791	2.27%	126.60%	2020-02-21
ETHCAD	350.7269	7.1596	2.08%	93.16%	2020-02-21
ETHCHF	259.2456	4.2974	1.69%	88.18%	2020-02-21
ETHCNY	1,864.4515	38.4588	2.11%	102.67%	2020-02-21
ETHCZK	6,118.4502	100.3882	1.67%	96.93%	2020-02-21
ETHHKD	2,065.1586	49.1014	2.44%	91.12%	2020-02-21
ETHINR	19,062.7988	491.6684	2.65%	95.51%	2020-02-21
ETHJPY	29,571.6076	541.6166	1.87%	94.64%	2020-02-21
ETHKRW	320,812.0238	8,217.4294	2.63%	108.97%	2020-02-21
ETHMXN	4,999.6149	115.1769	2.36%	89.86%	2020-02-21
ETHRUB	16,994.2186	358.7146	2.16%	88.43%	2020-02-21
ETHSEK	2,572.8810	30.9398	1.22%	100.80%	2020-02-21
ETHSGD	370.3546	7.2498	2.00%	99.33%	2020-02-21
ETHUSD	271.2900	9.4200	3.60%	97.04%	2020-02-24
EURETH	0.0041	-0.0001	-1.82%	-50.57%	2020-02-21
GBPETH	0.0049	-0.0001	-1.78%	-48.74%	2020-02-21
NZDETH	0.0024	-0.0001	-2.23%	-52.19%	2020-02-21

	Todellinen	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29510	0.0069	0.54%
AUDUSD	0.66250	0.0009	0.14%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.262	0.6030	-0.60%
USDKRW	1,209.52	3.1460	0.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Todellinen	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.4353	0.34	-0.64%
Brent	58.2434	1.07	-1.80%
Natural gas	1.9097	0.02	1.16%
Gasoline	1.6448	0.01	-0.71%
Heating oil	1.6850	0.00	0.06%
Gold	1,473.70	145.71	-9.00%
Silver	18.4545	0.04	0.20%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.1427	4.04	-0.45%
Wheat	552.9048	7.61	-1.36%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]