ETHHKD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

32,248.86303

Päivittäinen Muuta:

5,180.9710 19.14%

Vuosittain:

1,866.20%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0003		-0.00002	-5.61%	-94.91%	2021-05-10
GBPETH	0.0003		-0.00002	-5.16%	-94.86%	2021-05-10
AUDETH	0.0002		-0.00001	-5.38%	-94.54%	2021-05-10
NZDETH	0.0002		-0.00003	-15.93%	-93.94%	2021-05-10
ETHJPY	451,865.2736		26,292.9717	6.18%	2,146.52%	2021-05-10
ETHCHF	3,740.6572		602.1690	19.19%	1,720.81%	2021-05-10
ETHCAD	5,029.3577		802.9950	19.00%	1,606.28%	2021-05-10
ETHSEK	34,532.6886		5,601.7114	19.36%	1,571.92%	2021-05-10
ETHUSD	4,130.5900		248.7199	6.41%	2,118.36%	2021-05-10
ETHHKD	32,248.8630		5,180.9710	19.14%	1,866.20%	2021-05-10

	Todellinen	Chg	%Chg
EURUSD	1.21505	0.0013	-0.10%
GBPUSD	1.41406	0.0156	1.12%
AUDUSD	0.78491	0.0007	0.08%
NZDUSD	0.72791	0.0001	0.01%
BTCUSD	56,870.22	2,115	-3.58%
USDJPY	108.81	0.2260	0.21%
USDCNY	6.41794	0.0039	0.06%
USDCHF	0.90056	0.0002	0.02%
USDCAD	1.20968	0.0028	-0.23%
USDMXN	19.9181	0.0196	0.10%
USDINR	73.4000	0.1480	0.20%
USDBRL	5.2347	0.0021	-0.04%
USDRUB	74.2366	0.6766	0.92%
DXY	90.182	0.0510	-0.06%
[+]

	Todellinen	Chg	%Chg
US30	34,896	119	0.34%
US500	4,209.81	23	-0.54%
USNDX	13,410	309	-2.25%
JP225	29,518	161	0.55%
GB100	7,092	38	-0.54%
DE30	15,340	60	-0.39%
FR40	6,359	27	-0.42%
IT40	24,656	44	0.18%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,472	1	-0.01%
[+]

	Todellinen	Chg	%Chg
Apple	127.41	2.79	-2.14%
Tesla	635.13	37.24	-5.54%
Microsoft	248.30	4.16	-1.65%
Amazon	3,199.56	90.70	-2.76%
Facebook	305.38	13.70	-4.29%
Alibaba	220.05	5.24	-2.33%
Visa	226.19	5.93	-2.55%
JPMorgan Chase	162.68	1.46	0.91%
Intel	56.10	1.57	-2.72%
Johnson & Johnson	170.27	1.78	1.06%
Procter & Gamble	137.80	2.65	1.96%
Exxon Mobil	63.03	0.60	0.96%
3M	207.71	4.64	2.28%
Goldman Sachs	372.07	1.31	0.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.7900	0.11	-0.17%
Brent	68.2000	0.08	-0.12%
Natural gas	2.9190	0.04	-1.32%
Gasoline	2.1256	0.00	-0.06%
Heating oil	2.0118	0.00	0.06%
Gold	1,837.64	7.16	0.39%
Silver	27.353	0.08	-0.28%
Copper	4.7280	0.04	-0.80%
Soybeans	1,618.0000	3.00	-0.19%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	Todellinen	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]