ETHHKD - Osakekurssi

Valuuttakurssi

24,607.96462

Päivittäinen Muuta:

-1,863.0314 -7.04%

Vuosittain:

815.91%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0004		0.00002	4.92%	-92.46%	2021-09-20
GBPETH	0.0004		0.00002	4.69%	-91.99%	2021-09-20
AUDETH	0.0002		0.00001	4.64%	-87.87%	2021-09-20
NZDETH	0.0002		0.00002	7.26%	-87.23%	2021-09-20
ETHJPY	346,600.7976		-18,590.9639	-5.09%	844.63%	2021-09-20
ETHCHF	2,944.4115		-226.5246	-7.14%	750.13%	2021-09-20
ETHCAD	4,049.3163		-286.7028	-6.61%	697.24%	2021-09-20
ETHSEK	27,588.1140		-1,921.3102	-6.51%	731.01%	2021-09-20
ETHUSD	3,035.7100		-387.4800	-11.32%	783.68%	2021-09-20
ETHHKD	24,607.9646		-1,863.0314	-7.04%	815.91%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17258	0.0001	0.01%
GBPUSD	1.36549	0.0073	-0.53%
AUDUSD	0.72515	0.0014	-0.19%
NZDUSD	0.70283	0.0015	-0.21%
BTCUSD	43,584.57	3,661	-7.75%
USDJPY	109.40	0.5710	-0.52%
USDCNY	6.48385	0.0157	0.24%
USDCHF	0.92797	0.0041	-0.44%
USDCAD	1.28224	0.0077	0.60%
USDMXN	20.1578	0.1453	0.73%
USDINR	73.6460	0.0060	0.01%
USDBRL	5.3474	0.0591	1.12%
USDRUB	73.4871	0.6871	0.94%
DXY	93.257	0.0621	0.07%
[+]

	Todellinen	Chg	%Chg
US30	33,790	795	-2.30%
US500	4,332.97	100	-2.26%
USNDX	14,912	421	-2.75%
JP225	30,517	194	0.64%
GB100	6,877	87	-1.25%
DE30	15,091	399	-2.58%
FR40	6,424	147	-2.23%
IT40	24,931	779	-3.03%
ES35	8,595	166	-1.90%
AU200	7,249	155	-2.09%
SHANGHAI	3,614	7	0.19%
SENSEX	58,432	584	-0.99%
MOEX	3,970	66	-1.62%
CATSX	20,018	472	-2.30%
[+]

	Todellinen	Chg	%Chg
Apple	142.17	3.88	-2.66%
Tesla	726.49	32.77	-4.31%
Microsoft	291.64	8.23	-2.74%
Amazon	3,325.49	136.18	-3.93%
Facebook	354.62	10.03	-2.75%
Alibaba	150.65	9.39	-5.87%
Visa	218.78	2.95	-1.33%
JPMorgan Chase	152.01	5.65	-3.58%
Intel	52.70	1.56	-2.88%
Johnson & Johnson	163.00	1.75	-1.06%
Procter & Gamble	142.61	1.73	-1.20%
Exxon Mobil	53.36	1.80	-3.26%
3M	180.13	1.36	-0.75%
Goldman Sachs	375.45	15.80	-4.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.6200	1.35	-1.88%
Brent	74.2300	1.11	-1.47%
Natural gas	4.9200	0.19	-3.62%
Gasoline	2.1222	0.05	-2.26%
Heating oil	2.1686	0.04	-1.83%
Gold	1,761.44	7.28	0.42%
Silver	22.208	0.18	-0.82%
Copper	4.1215	0.12	-2.92%
Soybeans	1,262.5000	21.50	-1.67%
Wheat	700.7500	8.00	-1.13%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	593.00	41.00	-6.47%
[+]

	Todellinen	Chg	%Chg
US	1.3107	0.053	-0.05%
UK	0.7860	0.062	-0.06%
Japan	0.0650	0.024	0.02%
Australia	1.2500	0.059	-0.06%
Germany	-0.3240	0.045	-0.05%
Brazil	11.1350	0.000	0.00%
Russia	7.1700	0.090	0.09%
India	6.1380	0.029	-0.03%
Canada	1.2220	0.060	-0.06%
Italy	0.7124	0.007	-0.01%
France	0.0200	0.029	-0.03%
South Africa	9.0650	0.080	0.08%
Netherlands	-0.2070	0.115	0.12%
Switzerland	-0.2260	0.010	-0.01%
[+]