ETHGBP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ETHJPY	249,891.7828		15,751.3378	6.73%	1,564.59%	2021-04-13
ETHCHF	2,109.3255		135.0520	6.84%	1,486.36%	2021-04-13
ETHCAD	2,871.3472		182.5288	6.79%	1,364.54%	2021-04-13
ETHSEK	19,493.4564		1,142.6891	6.23%	1,299.51%	2021-04-13
ETHUSD	2,382.7100		86.7300	3.78%	1,454.38%	2021-04-14
ETHAUD	2,998.5736		192.6571	6.87%	1,200.73%	2021-04-13
ETHGBP	1,666.4606		110.0139	7.07%	1,326.94%	2021-04-13
ETHHKD	17,811.6696		1,169.6915	7.03%	1,596.19%	2021-04-13
ETHNZD	3,249.3157		205.6834	6.76%	1,277.34%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19831	0.0033	0.28%
GBPUSD	1.37946	0.0041	0.30%
AUDUSD	0.77315	0.0085	1.12%
NZDUSD	0.71471	0.0086	1.21%
USDJPY	108.95	0.0620	-0.06%
USDCNY	6.52779	0.0149	-0.23%
USDCHF	0.92279	0.0020	0.22%
USDCAD	1.25086	0.0030	-0.24%
USDMXN	20.0525	0.0311	-0.15%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6815	0.0351	-0.61%
USDRUB	75.8243	0.0757	-0.10%
DXY	91.609	0.2431	-0.26%
BTCUSD	63,747.00	183	0.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,873	197	0.59%
S&P 500	4,144	3	0.06%
NASDAQ 100	13,886	100	-0.72%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,938	48	0.69%
DAX	15,215	19	-0.13%
CAC 40	6,210	26	0.42%
FTSE MIB	24,499	101	-0.41%
IBEX 35	8,581	56	0.66%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,226	22	0.12%
[+]

	Todellinen	Chg	%Chg
Apple	133.21	1.21	-0.90%
Tesla	748.88	13.44	-1.76%
Microsoft	256.60	1.89	-0.73%
Amazon	3,348.52	51.48	-1.51%
Facebook	304.58	5.08	-1.64%
Alibaba	241.48	0.37	-0.15%
Visa	222.96	1.94	0.88%
JPMorgan Chase	152.10	1.99	-1.29%
Intel	64.38	0.83	-1.27%
Johnson & Johnson	159.85	0.39	0.24%
Procter & Gamble	135.29	0.18	0.13%
Exxon Mobil	57.44	1.73	3.11%
3M	197.23	0.76	0.39%
Goldman Sachs	336.31	8.63	2.63%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3500	3.17	5.27%
Brent	66.7600	3.09	4.85%
Natural gas	2.6130	0.01	-0.23%
Gasoline	2.0390	0.06	3.20%
Heating oil	1.8910	0.08	4.22%
Gold	1,736.07	7.76	-0.44%
Silver	25.419	0.09	0.35%
Copper	4.1410	0.09	2.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.0000	20.25	3.22%
Coffee	131.85	1.80	1.38%
Cotton	82.97	1.15	1.41%
Orange Juice	111.00	1.00	0.91%
[+]

	Todellinen	Chg	%Chg
US	1.6465	0.024	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]