ETHGBP - Osakekurssi

Valuuttakurssi

1,846.95

Päivittäinen Muuta:

15.0206 0.82%

Vuosittain:

893.31%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ETHJPY	281,898.1904		2,604.4318	0.93%	668.29%	2021-08-02
ETHCHF	2,327.8792		115.8884	5.24%	636.62%	2021-08-02
ETHCAD	3,205.5608		160.4470	5.27%	914.77%	2021-08-02
ETHSEK	22,092.9375		1,072.4558	5.10%	626.63%	2021-08-02
ETHUSD	2,643.7300		102.0500	4.02%	584.69%	2021-08-02
ETHAUD	3,495.4312		28.4521	0.82%	905.22%	2021-08-02
ETHEUR	2,163.1437		17.4904	0.82%	634.93%	2021-08-02
ETHGBP	1,846.9518		15.0206	0.82%	893.31%	2021-08-02
ETHHKD	19,990.5840		1,012.1278	5.33%	644.05%	2021-08-02
ETHNZD	3,684.3477		178.9073	5.10%	604.67%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18720	0.0004	0.03%
GBPUSD	1.38833	0.0022	-0.16%
AUDUSD	0.73617	0.0019	0.26%
BTCUSD	39,707.65	131	-0.33%
NZDUSD	0.69695	0.0003	0.04%
USDJPY	109.20	0.4870	-0.44%
USDCNY	6.46475	0.0004	-0.01%
USDCHF	0.90515	0.0007	-0.07%
USDCAD	1.25068	0.0037	0.30%
USDMXN	19.8829	0.0169	-0.08%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1350	0.0773	-1.48%
USDRUB	73.0210	0.0516	-0.07%
DXY	92.051	0.1234	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,942	7	0.02%
US500	4,397.49	2	0.06%
USNDX	14,996	36	0.24%
JP225	27,751	467	1.71%
GB100	7,068	35	0.50%
DE30	15,537	7	-0.05%
FR40	6,664	51	0.78%
IT40	25,278	85	-0.33%
ES35	8,744	68	0.79%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.91	0.06	0.04%
Tesla	716.21	29.01	4.22%
Microsoft	285.50	0.59	0.21%
Amazon	3,320.11	7.48	-0.22%
Facebook	353.22	3.08	-0.86%
Alibaba	200.69	5.50	2.82%
Visa	243.65	2.74	-1.11%
JPMorgan Chase	151.59	0.17	-0.11%
Intel	54.07	0.36	0.67%
Johnson & Johnson	172.44	0.24	0.14%
Procter & Gamble	142.15	0.08	-0.06%
Exxon Mobil	57.56	0.01	-0.02%
3M	198.21	0.27	0.14%
Goldman Sachs	379.04	4.16	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7900	3.16	-4.27%
Brent	72.5200	2.89	-3.83%
Natural gas	3.9600	0.05	1.18%
Gasoline	2.2577	0.08	-3.30%
Heating oil	2.1242	0.07	-3.25%
Gold	1,815.10	1.52	0.08%
Silver	25.430	0.03	-0.12%
Copper	4.4425	0.04	-0.85%
Soybeans	1,415.0000	0.25	0.02%
Wheat	722.7500	19.00	2.70%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	629.70	8.50	1.37%
[+]

	Todellinen	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]