ETHERN - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

51972

Päivittäinen Muuta:

-497.9993 -0.95%

Vuosittain:

1,511.75%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0003		0.000004	1.04%	-93.13%	2021-05-07
GBPETH	0.0004		0.000004	1.12%	-93.07%	2021-05-07
AUDETH	0.0002		0.000001	0.28%	-92.66%	2021-05-07
NZDETH	0.0002		0.000001	0.38%	-92.72%	2021-05-07
ETHJPY	378,086.8155		-3,398.9372	-0.89%	1,565.02%	2021-05-07
ETHCHF	3,144.8929		-30.2081	-0.95%	1,413.35%	2021-05-07
ETHCAD	4,210.5679		-41.5797	-0.98%	1,310.17%	2021-05-07
ETHSEK	29,182.6503		-285.4686	-0.97%	1,293.03%	2021-05-07
ETHUSD	3,421.1400		-76.9000	-2.20%	1,516.87%	2021-05-07
ETHHKD	26,910.5814		-263.5928	-0.97%	1,525.82%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.20685	0.0004	0.03%
GBPUSD	1.39099	0.0015	0.11%
AUDUSD	0.77787	0.0009	-0.11%
NZDUSD	0.72340	0.0001	0.02%
USDJPY	109.10	0.0400	0.04%
USDCNY	6.45615	0.0089	-0.14%
USDCHF	0.90734	0.0003	-0.04%
USDCAD	1.21612	0.0005	0.04%
USDMXN	20.0867	0.0136	-0.07%
USDINR	73.6400	0.0400	0.05%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2186	0.0446	0.06%
DXY	90.858	0.0929	-0.10%
BTCUSD	55,868.98	578	-1.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,568	20	0.06%
S&P 500	4,206	5	0.12%
NASDAQ 100	13,648	34	0.25%
NIKKEI 225	29,396	64	0.22%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,082	20	0.29%
SHANGHAI	3,453	12	0.35%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Todellinen	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.0600	0.35	0.54%
Brent	68.4400	0.36	0.53%
Natural gas	2.9300	0.00	0.07%
Gasoline	2.1175	0.00	0.18%
Heating oil	1.9975	0.01	0.40%
Gold	1,820.63	5.45	0.30%
Silver	27.459	0.16	0.60%
Copper	4.6640	0.05	0.97%
Soybeans	1,618.5000	13.00	0.81%
Wheat	772.0000	6.75	0.88%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Todellinen	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2740	0.013	0.05%
Indonesia	6.4550	0.022	-0.02%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
India	5.9740	0.004	0.00%
Norway	1.3817	0.034	-0.03%
Sweden	0.3880	0.002	-0.01%
Poland	1.6940	0.009	0.00%
Russia	7.0700	0.010	-0.01%
[+]