ETHERN - Osakekurssi

Valuuttakurssi

60829

Päivittäinen Muuta

-2,816.0999 -4.42%

Vuosittain

609.49%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0003		-0.000004	-1.50%	-94.61%	2021-12-06
GBPETH	0.0003		-0.000004	-1.12%	-89.04%	2021-12-06
AUDETH	0.0002		-0.000001	-0.85%	-89.88%	2021-12-06
NZDETH	0.0002		-0.0000002	-0.13%	-89.66%	2021-12-06
ETHJPY	483,052.8715		8,258.8095	1.74%	1,216.52%	2021-12-06
ETHCHF	3,938.9706		45.1695	1.16%	1,037.28%	2021-12-06
ETHCAD	5,429.5829		-19.2777	-0.35%	968.99%	2021-12-06
ETHSEK	38,723.6553		-37.3802	-0.10%	1,066.43%	2021-12-06
ETHUSD	4,334.6400		256.9501	6.30%	631.84%	2021-12-06
ETHHKD	33,202.9416		133.2966	0.40%	1,135.82%	2021-12-06


EURUSD	1.12846	0.0025	-0.22%
GBPUSD	1.32577	0.0026	0.20%
AUDUSD	0.70449	0.0050	0.71%
BTCUSD	50,574	1,111	2.25%
NZDUSD	0.67490	0.0008	0.11%
USDJPY	113.46	0.6580	0.58%
USDCNY	6.37484	0.0025	0.04%
USDCHF	0.92556	0.0079	0.86%
USDCAD	1.27650	0.0077	-0.60%
USDMXN	21.2347	0.0403	-0.19%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.0220	0.3320	0.45%
DXY	96.297	0.1797	0.19%


US30	35,234	654	1.89%
US500	4,591.79	53	1.18%
USNDX	15,835	123	0.78%
JP225	27,927	102	-0.36%
GB100	7,229	107	1.50%
DE40	15,401	231	1.52%
FR40	6,876	111	1.64%
IT40	26,596	658	2.53%
ES35	8,451	209	2.54%
AU200	7,303	62	0.85%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Raakaöljy	69.7500	3.49	5.27%
sepelhanhi	73.4100	3.53	5.05%
Maakaasu	3.6990	0.43	-10.48%
Bensiini	2.0599	0.11	5.48%
Lämmitysöljy	2.1712	0.07	3.47%
Kulta	1,780.04	3.70	-0.21%
Hopea	22.383	0.13	-0.56%
Kupari	4.3370	0.07	1.65%
Soija	1,260.0000	7.25	-0.57%
Vehnä	796.0000	3.00	-0.38%
Kivihiili	155.25	0.25	0.16%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4325	0.076	0.08%
Iso-Britannia	0.7540	0.006	0.01%
Japani	0.0410	0.008	-0.01%
Australia	1.6020	0.031	-0.03%
Saksa	-0.3770	0.001	0.00%
Brasilia	11.0650	0.000	-0.28%
Venäjä	8.5700	0.150	0.15%
Intia	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italia	0.8850	0.041	-0.04%
Ranska	-0.0220	0.002	0.00%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.2980	0.015	-0.02%