ETHDZD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0005		-0.00001	-1.53%	-90.66%	2021-08-02
GBPETH	0.0005		-0.00001	-1.66%	-90.07%	2021-08-02
AUDETH	0.0003		-0.000004	-1.36%	-86.19%	2021-08-02
NZDETH	0.0003		-0.00002	-5.58%	-90.69%	2021-08-02
ETHJPY	282,814.1229		3,520.3642	1.26%	670.79%	2021-08-02
ETHCHF	2,341.5209		129.5301	5.86%	640.94%	2021-08-02
ETHCAD	3,234.9000		189.7862	6.23%	924.06%	2021-08-02
ETHSEK	22,187.3785		1,166.8968	5.55%	629.73%	2021-08-02
ETHUSD	2,474.8800		-148.1200	-5.65%	533.22%	2021-08-03
ETHHKD	20,107.8979		1,129.4417	5.95%	648.42%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18757	0.0003	0.02%
GBPUSD	1.38945	0.0007	0.05%
AUDUSD	0.74014	0.0038	0.52%
NZDUSD	0.70112	0.0028	0.40%
BTCUSD	38,199.71	966	-2.47%
USDJPY	109.20	0.1010	-0.09%
USDCNY	6.46299	0.0011	-0.02%
USDCHF	0.90538	0.0001	0.01%
USDCAD	1.25239	0.0023	0.18%
USDMXN	19.8635	0.0418	-0.21%
USDINR	74.2900	0.0640	-0.09%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.9257	0.1007	0.14%
DXY	92.041	0.0068	-0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,938	100	0.29%
US500	4,398.41	11	0.26%
USNDX	14,991	27	0.18%
JP225	27,621	160	-0.58%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,228	124	-0.49%
ES35	8,759	83	0.96%
AU200	7,458	34	-0.45%
SHANGHAI	3,456	8	-0.23%
SENSEX	53,329	378	0.71%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0800	0.18	-0.25%
Brent	72.6900	0.20	-0.27%
Natural gas	3.9870	0.05	1.35%
Gasoline	2.2740	0.00	-0.03%
Heating oil	2.1336	0.00	-0.10%
Gold	1,810.92	2.47	-0.14%
Silver	25.308	0.12	-0.48%
Copper	4.4295	0.00	-0.06%
Soybeans	1,411.2500	7.50	-0.53%
Wheat	724.7500	4.50	-0.62%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1821	0.003	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0090	0.006	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4830	0.002	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1910	0.006	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5748	0.005	-0.05%
France	-0.1220	0.010	0.01%
South Africa	8.7700	0.055	-0.06%
Spain	0.2480	0.044	0.04%
Belgium	-0.1460	0.036	0.04%
[+]