ETHCDF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPETH	0.0007		0.00001	1.13%	-92.38%	2021-04-20
AUDETH	0.0004		0.00001	1.52%	-91.63%	2021-04-20
NZDETH	0.0003		0.00001	1.54%	-92.07%	2021-04-20
ETHJPY	232,747.0977		-1,853.7553	-0.79%	1,450.39%	2021-04-20
ETHCHF	1,962.8811		-22.3984	-1.13%	1,376.22%	2021-04-20
ETHCAD	2,681.3118		-36.5799	-1.35%	1,267.61%	2021-04-20
ETHSEK	17,989.3896		-226.4851	-1.24%	1,191.53%	2021-04-20
ETHUSD	2,142.1000		-27.9601	-1.29%	1,153.35%	2021-04-20
ETHHKD	16,656.5649		-195.4705	-1.16%	1,486.19%	2021-04-20

	Todellinen	Chg	%Chg
EURUSD	1.20564	0.0015	0.12%
GBPUSD	1.39845	0.0007	-0.05%
AUDUSD	0.77792	0.0014	0.18%
NZDUSD	0.72065	0.0019	0.26%
USDJPY	108.50	0.3890	0.36%
USDCNY	6.49652	0.0110	-0.17%
USDCHF	0.91617	0.0013	0.14%
USDCAD	1.25160	0.0009	-0.07%
USDMXN	19.8635	0.0492	0.25%
USDINR	74.9150	0.0650	0.09%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2704	0.0006	0.00%
DXY	91.052	0.0166	-0.02%
USDKRW	1,110.09	4.0880	0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,973	105	-0.31%
S&P 500	4,149	14	-0.33%
NASDAQ 100	13,857	50	-0.36%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,941	59	-0.84%
DAX	15,246	122	-0.79%
CAC 40	6,219	78	-1.24%
FTSE MIB	24,326	366	-1.48%
IBEX 35	8,571	140	-1.61%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,668	281	-0.59%
MOEX	3,573	1	-0.02%
TSX	19,204	147	-0.76%
[+]

	Todellinen	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.9500	0.57	0.90%
Brent	67.7000	0.65	0.97%
Natural gas	2.7310	0.02	-0.65%
Gasoline	2.0618	0.02	0.85%
Heating oil	1.9053	0.01	0.68%
Gold	1,767.61	1.70	-0.10%
Silver	25.811	0.00	0.00%
Copper	4.2635	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.7500	20.25	1.40%
Wheat	658.0000	5.75	0.88%
Cotton	84.00	0.74	0.89%
Coffee	130.75	0.90	0.69%
Rice	12.8500	0.01	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]