ETHBRL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

17,860.58

Päivittäinen Muuta:

-3,686.7701 -17.11%

Vuosittain:

1,472.87%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0004		0.00002	5.19%	-93.14%	2021-05-17
GBPETH	0.0004		0.00002	5.41%	-92.86%	2021-05-17
AUDETH	0.0002		0.00001	4.95%	-92.61%	2021-05-17
NZDETH	0.0002		0.00004	19.94%	-93.04%	2021-05-17
ETHJPY	370,117.0628		-19,710.5796	-5.06%	1,567.93%	2021-05-17
ETHCHF	3,061.0149		-622.2792	-16.89%	1,524.77%	2021-05-17
ETHCAD	4,090.1985		-856.1132	-17.31%	1,394.93%	2021-05-17
ETHSEK	28,192.7463		-5,828.6755	-17.13%	1,374.98%	2021-05-17
ETHUSD	3,374.9300		-270.8400	-7.43%	1,469.95%	2021-05-17
ETHHKD	26,320.4033		-5,417.8853	-17.07%	1,651.11%	2021-05-17

	Todellinen	Chg	%Chg
EURUSD	1.21536	0.0008	0.07%
GBPUSD	1.41355	0.0044	0.31%
AUDUSD	0.77666	0.0014	-0.18%
NZDUSD	0.72086	0.0040	-0.55%
BTCUSD	44,399.66	2,309	-4.94%
USDJPY	109.21	0.1330	-0.12%
USDCNY	6.44114	0.0014	0.02%
USDCHF	0.90280	0.0015	0.16%
USDCAD	1.20635	0.0041	-0.33%
USDMXN	19.7707	0.0917	-0.46%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.200	0.1211	-0.13%
[+]

	Todellinen	Chg	%Chg
US30	34,364	18	-0.05%
US500	4,165.74	8	-0.19%
USNDX	13,318	75	-0.56%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,821	60	0.24%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Todellinen	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2700	0.90	1.38%
Brent	69.5700	0.86	1.25%
Natural gas	3.1200	0.16	5.40%
Gasoline	2.1626	0.04	1.69%
Heating oil	2.0604	0.02	1.19%
Gold	1,866.59	24.40	1.32%
Silver	28.152	0.74	2.69%
Copper	4.7215	0.06	1.23%
Soybeans	1,587.5000	1.25	0.08%
Wheat	699.7500	7.50	-1.06%
Coal	94.90	2.30	-2.37%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,327.00	233.00	-14.94%
[+]

	Todellinen	Chg	%Chg
US	1.6522	0.017	0.02%
UK	0.8660	0.008	0.01%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]