ETHBRL - Osakekurssi

Valuuttakurssi

21,272.08

Päivittäinen Muuta:

601.4929 2.91%

Vuosittain:

931.74%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0003		-0.000004	-1.39%	-93.79%	2021-10-19
GBPETH	0.0004		-0.000004	-1.12%	-93.30%	2021-10-19
AUDETH	0.0002		-0.000001	-0.70%	-89.60%	2021-10-19
NZDETH	0.0002		-0.000001	-0.66%	-89.20%	2021-10-19
ETHJPY	435,588.8722		6,984.6870	1.63%	1,087.16%	2021-10-19
ETHCHF	3,515.4577		51.8214	1.50%	915.00%	2021-10-19
ETHCAD	4,708.7600		67.2638	1.45%	827.07%	2021-10-19
ETHSEK	32,851.2385		371.7157	1.14%	889.54%	2021-10-19
ETHUSD	3,881.8700		131.5599	3.51%	955.23%	2021-10-19
ETHHKD	29,617.1180		448.1439	1.54%	1,002.36%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16311	0.0019	0.16%
GBPUSD	1.37916	0.0059	0.43%
AUDUSD	0.74733	0.0063	0.85%
BTCUSD	64,478.00	51	0.08%
NZDUSD	0.71536	0.0067	0.94%
USDJPY	114.53	0.2450	0.21%
USDCNY	6.37614	0.0521	-0.81%
USDCHF	0.92306	0.0005	-0.05%
USDCAD	1.23594	0.0017	-0.14%
USDMXN	20.2339	0.1853	-0.91%
USDINR	75.1005	0.0900	-0.12%
USDBRL	5.5846	0.0729	1.32%
USDRUB	70.7800	0.3400	-0.48%
DXY	93.810	0.1428	-0.15%

	Todellinen	Chg	%Chg
US30	35,496	237	0.67%
US500	4,525.60	39	0.87%
USNDX	15,427	126	0.82%
JP225	29,216	190	0.65%
GB100	7,226	22	0.31%
DE40	15,508	34	0.22%
FR40	6,657	16	-0.24%
IT40	26,422	153	0.58%
ES35	9,000	64	0.72%
AU200	7,431	56	0.76%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Todellinen	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	166.82	1.18	-0.70%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Todellinen	Chg	%Chg
Raakaöljy	83.1100	0.67	0.81%
sepelhanhi	85.1900	0.86	1.02%
Maakaasu	5.0610	0.08	1.52%
Bensiini	2.4833	0.00	-0.13%
Lämmitysöljy	2.5678	0.02	0.73%
Kulta	1,769.15	4.55	0.26%
Hopea	23.644	0.48	2.07%
Kupari	4.6960	0.03	-0.73%
Soija	1,227.5000	6.00	0.49%
Vehnä	737.0000	0.75	0.10%
Kivihiili	229.90	9.45	-3.95%
Teräs	5,578.00	5.00	-0.09%
Rautamalmi	115.00	0.00	0.00%
Puutavara	707.00	42.00	-5.61%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6548	0.000	0.00%
Iso-Britannia	1.1580	0.021	0.02%
Japani	0.0930	0.004	0.00%
Australia	1.7900	0.051	0.05%
Saksa	-0.1050	0.043	0.04%
Brasilia	11.5650	0.420	0.42%
Venäjä	7.4800	0.020	-0.02%
Intia	6.3870	0.059	0.06%
Kanada	1.6300	0.038	0.04%
Italia	0.9454	0.047	0.05%
Ranska	0.2350	0.040	0.04%
Etelä-Afrikka	9.3750	0.105	-0.11%
Kiina	3.0090	0.053	-0.05%
Sveitsi	-0.0760	0.018	0.02%