ETHAMD - Osakekurssi

Valuuttakurssi

1475413

Päivittäinen Muuta:

154,065.9277 11.66%

Vuosittain:

697.72%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURETH	0.0004		-0.00005	-10.82%	-92.19%	2021-09-22
GBPETH	0.0004		-0.0001	-10.84%	-91.73%	2021-09-22
AUDETH	0.0002		-0.00003	-10.44%	-87.41%	2021-09-22
NZDETH	0.0002		-0.00003	-10.51%	-86.78%	2021-09-22
ETHJPY	334,486.8499		37,070.0144	12.46%	811.62%	2021-09-22
ETHCHF	2,821.3368		304.5023	12.10%	714.59%	2021-09-22
ETHCAD	3,892.2871		398.3865	11.40%	666.32%	2021-09-22
ETHSEK	26,449.1189		2,774.1110	11.72%	696.70%	2021-09-22
ETHUSD	3,069.8800		345.0599	12.66%	857.09%	2021-09-22
ETHHKD	23,721.2883		2,504.4224	11.80%	782.91%	2021-09-22

	Todellinen	Chg	%Chg
EURUSD	1.16937	0.0029	-0.25%
GBPUSD	1.36210	0.0036	-0.26%
AUDUSD	0.72396	0.0013	0.18%
BTCUSD	43,595.44	2,999	7.39%
NZDUSD	0.69976	0.0001	0.01%
USDJPY	109.78	0.6310	0.58%
USDCNY	6.47034	0.0138	-0.21%
USDCHF	0.92603	0.0024	0.26%
USDCAD	1.27734	0.0049	-0.38%
USDMXN	20.0814	0.0522	-0.26%
USDINR	73.8700	0.1300	0.18%
USDBRL	5.2888	0.0189	0.36%
USDRUB	72.8600	0.2050	-0.28%
DXY	93.436	0.2319	0.25%
[+]

	Todellinen	Chg	%Chg
US30	34,311	391	1.15%
US500	4,401.18	47	1.08%
USNDX	15,202	174	1.16%
JP225	29,639	200	-0.67%
GB100	7,065	84	1.21%
DE40	15,505	157	1.02%
FR40	6,637	84	1.29%
IT40	25,703	350	1.38%
ES35	8,817	61	0.70%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.9800	1.49	2.11%
sepelhanhi	75.9200	1.56	2.10%
Maakaasu	4.7680	0.04	-0.77%
Bensiini	2.1162	0.01	0.52%
Lämmitysöljy	2.2116	0.04	1.74%
Kulta	1,768.35	5.90	-0.33%
Hopea	22.703	0.23	1.03%
Kupari	4.2190	0.09	2.20%
Soija	1,280.0000	6.00	0.47%
Vehnä	705.7500	15.50	2.25%
Kivihiili	180.00	0.50	0.28%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	625.10	23.10	3.84%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3040	0.024	-0.02%
Iso-Britannia	0.7970	0.011	-0.01%
Japani	0.0340	0.006	-0.01%
Australia	1.2350	0.042	-0.04%
Saksa	-0.3260	0.002	0.00%
Brasilia	10.7050	0.110	-0.11%
Venäjä	7.1800	0.020	0.02%
Intia	6.1380	0.016	0.02%
Kanada	1.2140	0.015	-0.02%
Italia	0.6667	0.024	-0.02%
Ranska	0.0080	0.002	0.00%
Etelä-Afrikka	9.0850	0.020	0.02%
Sveitsi	-0.2440	0.003	0.00%
Indonesia	6.2010	0.002	0.01%
[+]