ETBUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0263

Päivittäinen Muuta:

-0.00004 -0.14%

Vuosittain:

-19.75%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ETBEUR	0.0220		-0.0001	-0.57%	-26.12%	2020-11-27
ETBUSD	0.0263		-0.00004	-0.14%	-19.75%	2020-11-27
ETBAUD	0.0356		-0.0002	-0.54%	-26.47%	2020-11-27
ETBCAD	0.0342		-0.0001	-0.38%	-21.51%	2020-11-27
ETBCHF	0.0238		-0.0001	-0.36%	-27.31%	2020-11-27
ETBGBP	0.0198		0.00005	0.23%	-22.11%	2020-11-27
ETBJPY	2.7355		-0.0097	-0.35%	-23.77%	2020-11-27
ETBNZD	0.0374		-0.0002	-0.54%	-26.74%	2020-11-27
ETBBRL	0.1401		-0.0004	-0.28%	2.06%	2020-11-27
ETBCNY	0.1729		-0.00005	-0.03%	-24.93%	2020-11-27
ETBINR	1.9437		-0.0005	-0.03%	-17.04%	2020-11-27
ETBKRW	28.9717		-0.0707	-0.24%	-25.05%	2020-11-27
ETBMXN	0.5274		-0.0004	-0.08%	-17.44%	2020-11-27
ETBRUB	1.9955		0.0030	0.15%	-4.95%	2020-11-27
ETBARS	2.1314		0.0019	0.09%	8.83%	2020-11-27
ETBCZK	0.5756		-0.0024	-0.41%	-24.34%	2020-11-27
ETBDKK	0.1636		-0.0009	-0.57%	-26.40%	2020-11-27
ETBHUF	7.9539		-0.0209	-0.26%	-20.41%	2020-11-27
ETBIDR	369.9643		-1.0634	-0.29%	-19.84%	2020-11-27

	Todellinen	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.777	0.2171	-0.24%
BTCUSD	17,144.77	19	-0.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,939	140	0.47%
S&P 500	3,643	18	0.50%
NASDAQ 100	12,277	127	1.04%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	5	0.15%
TSX	17,402	50	0.29%
[+]

	Todellinen	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.31	0.054	-0.05%
[+]