ETBNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0400

Päivittäinen Muuta:

-0.00001 -0.03%

Vuosittain:

-24.92%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5654		-0.0003	-0.04%	-1.22%	2020-10-27
NZDAUD	0.9379		-0.0002	-0.02%	0.98%	2020-10-27
NZDCAD	0.8814		0.0002	0.02%	6.41%	2020-10-27
NZDCHF	0.6059		0	0.01%	-4.00%	2020-10-27
NZDGBP	0.5128		-0.0003	-0.06%	3.79%	2020-10-27
NZDJPY	69.9930		-0.0258	-0.04%	1.23%	2020-10-27
NZDBRL	3.7581		0.0028	0.07%	48.39%	2020-10-27
NZDCNY	4.4775		0.0033	0.07%	-0.11%	2020-10-27
NZDINR	49.4104		0.0147	0.03%	10.05%	2020-10-27
ETBEUR	0.0226		-0.00002	-0.08%	-25.79%	2020-10-27
ETBUSD	0.0267		0	0%	-20.97%	2020-10-27
ETBAUD	0.0375		-0.00003	-0.09%	-24.19%	2020-10-27
ETBCAD	0.0353		-0.00003	-0.08%	-20.10%	2020-10-27
ETBCHF	0.0242		-0.00002	-0.08%	-27.90%	2020-10-27
ETBGBP	0.0205		-0.00001	-0.05%	-21.95%	2020-10-27
ETBJPY	2.8007		-0.0011	-0.04%	-23.98%	2020-10-27
ETBNZD	0.0400		-0.00001	-0.03%	-24.92%	2020-10-27
ETBBRL	0.1503		0.00003	0.02%	11.38%	2020-10-27
ETBCNY	0.1790		-0.0001	-0.05%	-25.07%	2020-10-27
NZDUSD	0.6682		0.0004	0.05%	5.28%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18189	0.0010	0.08%
GBPUSD	1.30299	0.0014	0.11%
AUDUSD	0.71231	0.0002	0.03%
NZDUSD	0.66806	0.0002	0.03%
USDJPY	104.77	0.0720	-0.07%
USDCNY	6.70618	0.0069	0.10%
USDCHF	0.90721	0.0008	-0.09%
USDCAD	1.31968	0.0009	-0.06%
USDMXN	20.9460	0.0069	-0.03%
USDINR	73.9400	0.0200	-0.03%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.991	0.0543	-0.06%
BTCUSD	13,095.09	5	0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,722	37	0.13%
S&P 500	3,409	56	-1.63%
NASDAQ 100	11,508	185	-1.58%
NIKKEI 225	23,430	64	-0.27%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,054	113	-1.83%
SHANGHAI	3,246	5	-0.16%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.5300	0.07	0.17%
Natural gas	3.0470	0.08	2.56%
Gasoline	1.1132	0.00	-0.05%
Heating oil	1.1256	0.03	-2.23%
Gold	1,906.90	3.85	0.20%
Silver	24.396	0.08	0.35%
Copper	3.0770	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	1.00	-0.09%
Wheat	620.2500	0.25	0.04%
Cotton	72.19	0.08	0.11%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]