ETBCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1789

Päivittäinen Muuta:

0.0006 0.34%

Vuosittain:

-25.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1494		-0.0006	-0.41%	5.50%	2020-10-26
CNYEUR	0.1264		-0.0001	-0.09%	-0.91%	2020-10-26
CNYAUD	0.2093		-0.0009	-0.44%	1.12%	2020-10-26
CNYCAD	0.1968		-0.0001	-0.04%	6.49%	2020-10-26
CNYCHF	0.1355		-0.0002	-0.15%	-3.81%	2020-10-26
CNYGBP	0.1143		-0.0007	-0.64%	3.83%	2020-10-26
CNYJPY	15.6628		-0.0436	-0.28%	1.53%	2020-10-26
CNYNZD	0.2232		-0.0011	-0.48%	0.06%	2020-10-26
CNYSGD	0.2031		-0.0005	-0.25%	5.33%	2020-10-26
ETBEUR	0.0226		0.0001	0.27%	-25.78%	2020-10-26
ETBUSD	0.0267		-0.00003	-0.10%	-20.97%	2020-10-26
ETBAUD	0.0374		-0.00004	-0.12%	-24.28%	2020-10-26
ETBCAD	0.0352		0.0001	0.31%	-20.20%	2020-10-26
ETBCHF	0.0242		0.00005	0.20%	-27.93%	2020-10-26
ETBGBP	0.0205		-0.0001	-0.28%	-22.19%	2020-10-26
ETBJPY	2.8028		0.0020	0.07%	-23.92%	2020-10-26
ETBNZD	0.0399		-0.0001	-0.15%	-25.04%	2020-10-26
ETBCNY	0.1789		0.0006	0.34%	-25.08%	2020-10-26
ETBINR	1.9754		0.0004	0.02%	-17.43%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18177	0.0042	-0.35%
GBPUSD	1.30667	0.0027	0.20%
AUDUSD	0.71367	0.0002	0.02%
NZDUSD	0.66916	0.0004	0.05%
USDJPY	104.85	0.1520	0.15%
USDCNY	6.69399	0.0280	0.42%
USDCHF	0.90677	0.0027	0.30%
USDCAD	1.31772	0.0053	0.41%
USDMXN	21.0392	0.1733	0.83%
USDINR	73.9744	0.1454	0.20%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4973	0.3827	0.50%
DXY	92.967	0.1986	0.21%
BTCUSD	13,101.58	21	-0.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,027	309	-1.09%
S&P 500	3,432	33	-0.96%
NASDAQ 100	11,587	106	-0.90%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,836	24	-0.41%
DAX	12,362	284	-2.25%
CAC 40	4,877	32	-0.66%
FTSE MIB	19,086	199	-1.03%
IBEX 35	6,878	16	-0.23%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,808	8	-0.30%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.0800	0.77	-1.93%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9920	0.02	0.71%
Gasoline	1.1291	0.01	-0.86%
Heating oil	1.1267	0.02	-2.14%
Gold	1,902.80	2.01	0.11%
Silver	24.272	0.31	-1.25%
Copper	3.1125	0.03	-0.80%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,081.7500	5.00	-0.46%
Wheat	623.0000	9.75	-1.54%
Cotton	71.39	0.10	0.14%
Coffee	105.30	0.30	-0.28%
Rice	12.3500	0.01	0.04%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.28	0.006	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]