ETBAUD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0375

Päivittäinen Muuta:

-0.00003 -0.09%

Vuosittain:

-24.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AUDEUR	0.6027		-0.0002	-0.04%	-2.19%	2020-10-27
AUDCAD	0.9400		-0.0004	-0.04%	5.27%	2020-10-27
AUDCHF	0.6462		-0.0003	-0.05%	-4.99%	2020-10-27
AUDGBP	0.5468		-0.0002	-0.04%	2.78%	2020-10-27
AUDJPY	74.6480		-0.0030	0%	0.17%	2020-10-27
AUDNZD	1.0662		0.0002	0.02%	-0.98%	2020-10-27
AUDBRL	4.0088		0.0047	0.12%	46.92%	2020-10-27
AUDCNY	4.7755		0.0053	0.11%	-1.14%	2020-10-27
AUDINR	52.6749		0.0079	0.02%	8.90%	2020-10-27
ETBEUR	0.0226		-0.00002	-0.08%	-25.79%	2020-10-27
ETBUSD	0.0267		0	0%	-20.97%	2020-10-27
ETBAUD	0.0375		-0.00003	-0.09%	-24.19%	2020-10-27
ETBCAD	0.0353		-0.00003	-0.08%	-20.10%	2020-10-27
ETBCHF	0.0242		-0.00002	-0.08%	-27.90%	2020-10-27
ETBGBP	0.0205		-0.00001	-0.05%	-21.95%	2020-10-27
ETBJPY	2.8007		-0.0011	-0.04%	-23.98%	2020-10-27
ETBNZD	0.0400		-0.00001	-0.03%	-24.92%	2020-10-27
ETBBRL	0.1503		0.00003	0.02%	11.38%	2020-10-27
ETBCNY	0.1790		-0.0001	-0.05%	-25.07%	2020-10-27
AUDUSD	0.7125		0.0004	0.06%	4.20%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18215	0.0012	0.10%
GBPUSD	1.30290	0.0013	0.10%
AUDUSD	0.71252	0.0004	0.06%
NZDUSD	0.66824	0.0004	0.06%
USDJPY	104.78	0.0630	-0.06%
USDCNY	6.70134	0.0021	0.03%
USDCHF	0.90707	0.0010	-0.10%
USDCAD	1.31946	0.0011	-0.08%
USDMXN	20.9454	0.0075	-0.04%
USDINR	73.9400	0.0200	-0.03%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	92.989	0.2208	0.24%
BTCUSD	13,089.37	1	0.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,733	47	0.17%
S&P 500	3,410	55	-1.60%
NASDAQ 100	11,514	179	-1.53%
NIKKEI 225	23,420	74	-0.32%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,064	103	-1.66%
SHANGHAI	3,251	0	0.00%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6400	0.08	0.21%
Brent	40.5000	0.04	0.10%
Natural gas	3.0420	0.07	2.39%
Gasoline	1.1127	0.00	-0.10%
Heating oil	1.1254	0.03	-2.25%
Gold	1,907.25	4.20	0.22%
Silver	24.433	0.12	0.50%
Copper	3.0800	0.01	-0.19%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	619.5000	0.50	-0.08%
Cotton	72.25	0.14	0.19%
Rice	12.2900	0.00	0.00%
Lumber	503.00	12.30	-2.39%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.000	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
Indonesia	6.61	0.018	-0.02%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
[+]