Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Essex Property - Osakekurssi
Kaavio
Quotes
ESS
238.22
Päivittäinen Muuta:
1.14
0.48%
Vuosittain:
-22.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
43.18
0.08
0.19%
-6.90%
2021-01-15
AIV
Aimco
4.84
-0.08
-1.63%
-90.80%
2021-01-15
AMH
American Homes 4 Rent
29.80
0.33
1.12%
10.53%
2021-01-15
ARE
Alexandria Real Estate Equities
166.69
-0.98
-0.58%
1.76%
2021-01-15
AVB
AvalonBay Communities
162.92
2.43
1.51%
-24.18%
2021-01-15
BDN
Brandywine Realty
11.90
0.05
0.42%
-24.49%
2021-01-15
BRX
Brixmor Property
16.66
-0.24
-1.42%
-19.65%
2021-01-15
BXP
Boston Properties
94.27
-0.28
-0.30%
-32.32%
2021-01-15
CLI
Mack Cali Realty
13.14
-0.03
-0.23%
-44.44%
2021-01-15
CPT
Camden Property
100.35
1.21
1.22%
-7.99%
2021-01-15
CUBE
CubeSmart
34.12
0.31
0.92%
8.28%
2021-01-15
DEI
Douglas Emmett
28.98
0.16
0.55%
-31.62%
2021-01-15
DLR
Digital Realty
135.32
1.87
1.40%
9.42%
2021-01-15
DOC
Physicians Realty
17.73
0.08
0.45%
-7.94%
2021-01-15
DRE
Duke Realty
38.49
-0.08
-0.21%
8.76%
2021-01-15
EGP
EastGroup Properties
133.33
-1.70
-1.26%
-1.16%
2021-01-15
ELS
Equity Lifestyle Properties
59.50
-0.12
-0.21%
-15.80%
2021-01-15
EQR
Equity Residential
61.30
0.92
1.52%
-25.71%
2021-01-15
ESRT
Empire State Realty
9.31
0.01
0.11%
-33.55%
2021-01-15
ESS
Essex Property
238.22
1.14
0.48%
-22.16%
2021-01-15
EXR
Extra Space Storage
110.57
0.34
0.31%
-0.31%
2021-01-15
FR
First Industrial Realty
41.03
-0.12
-0.29%
-4.47%
2021-01-15
FRT
Federal Realty Investment
86.34
-0.37
-0.43%
-33.20%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.71
-0.14
-0.47%
12.07%
2021-01-15
HPP
Hudson Pacific Properties
25.30
0.03
0.12%
-30.99%
2021-01-15
HR
Healthcare Realty
29.97
0.11
0.37%
-13.18%
2021-01-15
HTA
Healthcare Of America
28.35
0.14
0.50%
-8.64%
2021-01-15
IRET
Investors Real Estate
70.42
0.87
1.25%
-4.35%
2020-12-18
KIM
Kimco Realty
16.38
-0.01
-0.06%
-19.47%
2021-01-15
KRC
Kilroy Realty
59.77
1.18
2.01%
-27.13%
2021-01-15
MAA
Mid-America Apartment Communities
129.37
0.53
0.41%
-3.23%
2021-01-15
MAC
Macerich
13.78
-0.42
-2.96%
-46.88%
2021-01-15
O
Realty Income
58.19
0.36
0.62%
-23.59%
2021-01-15
OFC
Orate Office Properties
26.14
-0.07
-0.27%
-13.04%
2021-01-15
OHI
Omega Healthcare Investors
35.71
0.27
0.76%
-17.85%
2021-01-15
PLD
ProLogis
97.14
1.68
1.76%
4.06%
2021-01-15
PSA
Public Storage
223.31
2.25
1.02%
1.50%
2021-01-15
SBRA
Sabra Health Care Reit
17.28
-0.08
-0.46%
-22.62%
2021-01-15
SLG
SL Green Realty
61.96
-0.12
-0.19%
-32.31%
2021-01-15
SPG
Simon Property Group
93.04
-1.86
-1.96%
-37.36%
2021-01-15
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
UDR
UDR
38.77
0.04
0.10%
-18.09%
2021-01-15
VNO
Vornado Realty
38.24
0.35
0.92%
-43.15%
2021-01-15
VTR
Ventas
48.90
0.47
0.97%
-16.61%
2021-01-15
WELL
Welltower Inc
62.98
-0.58
-0.91%
-27.23%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3779
-15.75
-0.41%
13.99%
2021-01-15
ESS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20891
0.0063
-0.51%
GBPUSD
1.35961
0.0088
-0.64%
AUDUSD
0.77201
0.0054
-0.70%
NZDUSD
0.71494
0.0069
-0.95%
USDJPY
103.84
0.0050
0.00%
USDCNY
6.48325
0.0169
0.26%
USDCHF
0.89018
0.0020
0.22%
USDCAD
1.27150
0.0069
0.54%
USDMXN
19.7820
0.0612
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.5664
0.3583
0.49%
DXY
90.688
0.4486
0.50%
BTCUSD
35,867.39
3,267
-8.35%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,909
95
-0.31%
S&P 500
3,779.54
16
-0.41%
NASDAQ 100
12,863
36
-0.28%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,735
67
-0.98%
DAX
13,785
204
-1.46%
CAC 40
5,609
72
-1.26%
FTSE MIB
22,363
275
-1.22%
IBEX 35
8,239
133
-1.59%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,902
56
-0.31%
[+]
Todellinen
Chg
%Chg
Apple
128.57
0.33
-0.26%
Tesla
837.90
7.10
-0.84%
Microsoft
213.29
0.29
0.14%
Amazon
3,110.86
16.00
-0.51%
Facebook
252.67
7.03
2.86%
Alibaba
244.32
1.34
0.55%
Visa
201.31
0.55
-0.27%
JPMorgan Chase
139.64
1.53
-1.08%
Intel
59.17
0.07
-0.12%
Johnson & Johnson
161.11
0.49
0.31%
Procter & Gamble
135.92
0.13
0.10%
Exxon Mobil
48.50
1.80
-3.58%
3M
164.40
2.01
-1.21%
Goldman Sachs
302.63
5.24
-1.70%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
1.30
-2.43%
Brent
55.0600
1.36
-2.41%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5234
0.03
-1.96%
Heating oil
1.5883
0.03
-1.92%
Gold
1,830.20
16.17
-0.88%
Silver
24.752
0.78
-3.05%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.7500
18.25
-1.27%
Wheat
666.5000
3.50
-0.52%
Lean Hogs
67.6500
1.35
2.04%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]