ESS

238.22

Päivittäinen Muuta:

0.48%

Vuosittain:

-22.16%

Hinta Päivä vuosi
American Campus Communities 43.18 0.08 0.19% -6.90%
Aimco 4.84 -0.08 -1.63% -90.80%
American Homes 4 Rent 29.80 0.33 1.12% 10.53%
Alexandria Real Estate Equities 166.69 -0.98 -0.58% 1.76%
AvalonBay Communities 162.92 2.43 1.51% -24.18%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Brixmor Property 16.66 -0.24 -1.42% -19.65%
Boston Properties 94.27 -0.28 -0.30% -32.32%
Mack Cali Realty 13.14 -0.03 -0.23% -44.44%
Camden Property 100.35 1.21 1.22% -7.99%
CubeSmart 34.12 0.31 0.92% 8.28%
Douglas Emmett 28.98 0.16 0.55% -31.62%
Digital Realty 135.32 1.87 1.40% 9.42%
Physicians Realty 17.73 0.08 0.45% -7.94%
Duke Realty 38.49 -0.08 -0.21% 8.76%
EastGroup Properties 133.33 -1.70 -1.26% -1.16%
Equity Lifestyle Properties 59.50 -0.12 -0.21% -15.80%
Equity Residential 61.30 0.92 1.52% -25.71%
Empire State Realty 9.31 0.01 0.11% -33.55%
Essex Property 238.22 1.14 0.48% -22.16%
Extra Space Storage 110.57 0.34 0.31% -0.31%
First Industrial Realty 41.03 -0.12 -0.29% -4.47%
Federal Realty Investment 86.34 -0.37 -0.43% -33.20%
Healthpeak Properties, Inc. 29.71 -0.14 -0.47% 12.07%
Hudson Pacific Properties 25.30 0.03 0.12% -30.99%
Healthcare Realty 29.97 0.11 0.37% -13.18%
Healthcare Of America 28.35 0.14 0.50% -8.64%
Investors Real Estate 70.42 0.87 1.25% -4.35%
Kimco Realty 16.38 -0.01 -0.06% -19.47%
Kilroy Realty 59.77 1.18 2.01% -27.13%
Mid-America Apartment Communities 129.37 0.53 0.41% -3.23%
Macerich 13.78 -0.42 -2.96% -46.88%
Realty Income 58.19 0.36 0.62% -23.59%
Orate Office Properties 26.14 -0.07 -0.27% -13.04%
Omega Healthcare Investors 35.71 0.27 0.76% -17.85%
ProLogis 97.14 1.68 1.76% 4.06%
Public Storage 223.31 2.25 1.02% 1.50%
Sabra Health Care Reit 17.28 -0.08 -0.46% -22.62%
SL Green Realty 61.96 -0.12 -0.19% -32.31%
Simon Property Group 93.04 -1.86 -1.96% -37.36%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 38.77 0.04 0.10% -18.09%
Vornado Realty 38.24 0.35 0.92% -43.15%
Ventas 48.90 0.47 0.97% -16.61%
Welltower Inc 62.98 -0.58 -0.91% -27.23%

Hinta Päivä vuosi
S&P 500 3779 -15.75 -0.41% 13.99%