Essex Property

ESS

314.25

Päivittäinen Muuta:

1.13 0.36%

Vuosimuutos:

25.34%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
CPT	Camden Property	104.33		0.65	0.59%	15.54%	8.58B	2019-11-14
AIV	Aimco	53.65		0.14	0.26%	20.10%	6.88B	2019-11-14
MAA	Mid-America Apartment Communities	136.60		1.95	1.45%	38.23%	11.3B	2019-11-14
UDR	UDR	47.99		0.30	0.62%	18.82%	10.7B	2019-11-14
AVB	AvalonBay Communities	212.32		1.04	0.49%	16.25%	25B	2019-11-14
ESS	Essex Property	314.25		1.13	0.36%	25.34%	15.8B	2019-11-14

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Todellinen	Chg	%Chg
EURUSD	1.10274	0.0007	0.07%
GBPUSD	1.28840	0.0004	0.03%
AUDUSD	0.67935	0.0009	0.13%
NZDUSD	0.63885	0.0011	0.16%
USDJPY	108.60	0.1240	0.11%
USDCNY	7.00618	0.0101	-0.14%
USDCHF	0.98899	0.0003	0.03%
USDCAD	1.32377	0.0011	-0.09%
USDMXN	19.2837	0.0426	-0.22%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8859	0.1090	-0.17%
DXY	98.134	0.0287	-0.03%
BTCUSD	8,525.53	111	-1.29%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,343	208	0.90%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,791	31	0.46%
SHANGHAI	2,899	11	-0.38%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.27	0.010	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.1600	0.15	0.26%
Brent	62.6773	0.20	0.32%
Natural gas	2.6291	0.01	-0.39%
Gasoline	1.6227	0.00	0.02%
Heating oil	1.9290	0.00	0.22%
Gold	1,466.08	1.45	-0.10%
Silver	16.9616	0.02	-0.14%
Copper	2.6379	0.02	0.75%
Soybeans	915.1259	18.28	2.04%
Live Cattle	118.6250	0.53	0.44%
Wheat	506.8735	0.91	-0.18%
Cotton	64.33	0.06	0.09%
Rice	0.1181	11.58	-98.99%
Coffee	108.05	0.10	0.09%
[+]