ESPR

25.63

Päivittäinen Muuta:

-3.93%

Vuosittain:

-56.17%

Hinta Päivä vuosi
Daiichi Sankyo 3,648.00 1.00 0.03% -50.70%
AbbVie 110.14 -1.46 -1.31% 23.39%
Adamas Pharmaceuticals 4.52 0.01 0.22% -23.39%
Alnylam Pharmaceuticals 166.87 1.80 1.09% 39.83%
Alexion Pharmaceuticals 156.81 0.23 0.15% 39.37%
Amgen 245.79 4.13 1.71% 2.20%
Amarin 6.10 -0.03 -0.49% -69.59%
Arena Pharmaceuticals 81.10 0.76 0.94% 75.26%
Biogen 276.57 -3.50 -1.25% -3.34%
BioMarin Pharmaceutical 83.20 1.90 2.34% -6.65%
Cytokinetics 19.38 -0.35 -1.77% 53.69%
Esperion Therapeutics 25.63 -1.05 -3.93% -56.17%
Flexion Therapeutics 13.22 0.18 1.38% -25.86%
Geron 1.68 -0.02 -0.88% 15.86%
Halozyme Therapeutics 47.61 0.56 1.19% 136.51%
Heron Therapeutics 17.62 -0.72 -3.93% -23.09%
Intercept Pharmaceuticals 27.93 -1.22 -4.17% -74.67%
Ionis Pharmaceuticals 61.36 0.06 0.10% -0.11%
Intra Cellular Therapies 33.76 -0.38 -1.11% 26.77%
Eli Lilly 190.51 4.00 2.14% 34.70%
Merck & Co 83.01 0.84 1.02% -8.96%
Moderna Inc 129.55 5.49 4.43% 540.09%
Minerva Neurosciences 2.75 0.07 2.60% -69.66%
Nektar Therapeutics 17.18 -0.60 -3.37% -28.12%
Puma Biotechnology 10.78 -0.22 -2.00% 21.19%
Pfizer 36.67 -0.08 -0.22% -9.70%
PTC Therapeutics 69.05 0.43 0.63% 31.60%
Regeneron Pharmaceuticals 516.96 -0.95 -0.18% 34.08%
Sanofi 81.53 0.56 0.69% -11.00%
Seattle Genetics 183.93 8.07 4.59% 70.84%
Sarepta Therapeutics 91.85 1.95 2.17% -29.51%
United Therapeutics 170.43 3.17 1.90% 81.06%
Vanda Pharmaceuticals 13.64 -0.29 -2.07% -11.83%
Acceleron Pharma 126.04 -0.93 -0.73% 124.07%
Zogenix 18.68 -0.29 -1.53% -66.99%

Hinta Päivä vuosi
NASDAQ 13072 -40.19 -0.31% 39.71%
Russell 2000 2133 -21.80 -1.01% 25.12%