ESNT

46.17

Päivittäinen Muuta:

-3.59%

Vuosittain:

26.25%

Hinta Päivä vuosi
Arch Capital 38.51 -0.88 -2.23% 26.06%
American Capital Agency 16.99 -0.47 -2.69% 28.81%
Assured Guaranty 47.37 0.25 0.53% 79.09%
AON 232.84 -11.26 -4.61% 21.91%
Ares Capital 19.27 -0.35 -1.78% 28.38%
Armour Residential REIT 11.30 -0.22 -1.91% 24.18%
American Express 162.13 -2.55 -1.55% 58.70%
Axis Capital 43.58 -2.00 -3.87% 3.52%
Brown & Brown 52.63 -0.08 -0.15% 25.73%
Chubb 160.27 -7.23 -4.32% 23.62%
Chimera Investment 15.10 -0.28 -1.81% 41.19%
Cincinnati Financial 116.74 -3.54 -2.94% 84.92%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Discover Financial Services 117.26 -4.81 -3.94% 117.83%
Dynex Capital 19.73 -0.45 -2.23% 35.23%
Essent 46.17 -1.72 -3.59% 26.25%
First American Financial 63.30 -1.52 -2.35% 23.92%
Flagstar Bancorp 44.36 -1.40 -3.06% 53.76%
Fidelity National Financial 45.13 -0.95 -2.06% 40.42%
Guggenheim Currencyshares Australian 75.71 -0.69 -0.91% 10.21%
Genworth Financial 4.14 -0.08 -1.90% 55.64%
HFF 62.86 -1.74 -2.69% 52.54%
Invesco Mortgage Capital 4.03 -0.05 -1.23% -9.64%
MBIA 10.22 0.01 0.10% 54.38%
MFA Financial 4.77 0.21 4.61% 84.17%
AG Mortgage Investment Trust 4.55 -0.15 -3.19% 3.64%
Marsh & McLennan Companies 136.84 -2.87 -2.05% 26.21%
MGIC Investment 13.89 -0.45 -3.14% 62.27%
Navient 19.34 -0.66 -3.30% 140.25%
Annaly Capital Management 9.06 -0.24 -2.58% 30.17%
NMI 24.26 -0.56 -2.26% 43.47%
New Residential Investment 10.65 -0.29 -2.65% 39.58%
New York Mortgage 4.64 -0.08 -1.69% 66.91%
Pennymac Financial Services 63.68 1.40 2.25% 51.84%
Pennymac Mortgage Investment 20.83 0.10 0.48% 26.55%
Radian 23.41 -0.64 -2.66% 45.40%
Realogy 17.48 -0.06 -0.34% 136.54%
RE/MAX 33.67 -0.27 -0.80% 2.43%
Redwood 12.35 -0.16 -1.28% 75.93%
Santander Consumer USA 37.57 -0.46 -1.21% 95.42%
SLM 19.91 -0.56 -2.74% 158.91%
Stewart Information Services 56.59 -1.43 -2.46% 80.97%
Synchrony Financial 47.51 -2.00 -4.04% 95.88%
Travelers Companies 148.87 -3.92 -2.57% 28.28%
Two Harbors Investment 7.70 0.23 3.07% 56.19%

Hinta Päivä vuosi
US2000 2287 -27.23 -1.18% 60.29%
US400 2663 -43.18 -1.60% 48.54%