ERNURY - Osakekurssi

Valuuttakurssi

2.9267

Päivittäinen Muuta:

0 0%

Vuosittain:

2.35%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ERNJPY	7.5873		-0.0079	-0.10%	8.75%	2021-10-22
ERNCHF	0.0612		-0.0001	-0.11%	1.19%	2021-10-21
ERNCAD	0.0824		-0.00002	-0.02%	-5.85%	2021-10-25
ERNSEK	0.5744		0.0027	0.48%	-1.66%	2021-10-25
ERNAUD	0.0891		-0.0002	-0.22%	-4.77%	2021-10-25
ERNEUR	0.0573		0.0001	0.12%	1.10%	2021-10-21
ERNGBP	0.0483		0.00001	0.02%	-4.78%	2021-10-22
ERNHKD	0.5182		-0.00003	-0.01%	0.30%	2021-10-25
ERNNZD	0.0933		0.0001	0.09%	-7.04%	2021-10-25
ERNUSD	0.0667		0	0%	0%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16118	0.0032	-0.28%
GBPUSD	1.37537	0.0005	-0.03%
AUDUSD	0.74841	0.0018	0.24%
BTCUSD	63,256	2,345	3.85%
NZDUSD	0.71595	0.0005	0.07%
USDJPY	113.72	0.2200	0.19%
USDCNY	6.38278	0.0001	0.00%
USDCHF	0.91874	0.0028	0.30%
USDCAD	1.23691	0.0002	0.02%
USDMXN	20.1804	0.0035	0.02%
USDINR	75.1180	0.1240	0.17%
USDBRL	5.6066	0.0408	-0.72%
USDRUB	69.8437	0.4513	-0.64%
DXY	93.813	0.1713	0.18%

	Todellinen	Chg	%Chg
US30	35,716	39	0.11%
US500	4,550.42	6	0.12%
USNDX	15,401	46	0.30%
JP225	28,600	204	-0.71%
GB100	7,231	26	0.37%
DE40	15,587	45	0.29%
FR40	6,720	13	-0.20%
IT40	26,804	238	0.89%
ES35	8,929	22	0.25%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,238	42	0.99%
CATSX	21,225	8	0.04%

	Todellinen	Chg	%Chg
Apple	148.33	0.36	-0.24%
Tesla	951.27	41.82	4.60%
Microsoft	307.59	1.57	-0.51%
Amazon	3,318.37	17.18	-0.52%
Facebook	326.18	1.64	0.51%
Alibaba	175.13	2.57	-1.45%
Visa	233.61	2.46	1.06%
JPMorgan Chase	172.09	0.35	0.20%
Intel	49.74	0.29	0.59%
Johnson & Johnson	162.76	0.92	-0.56%
Procter & Gamble	139.75	1.08	-0.77%
Exxon Mobil	64.20	1.08	1.71%
3M	180.41	0.39	-0.22%
Goldman Sachs	417.24	3.23	0.78%

	Todellinen	Chg	%Chg
Raakaöljy	85.0400	1.28	1.53%
sepelhanhi	86.5300	1.00	1.17%
Maakaasu	5.7690	0.49	9.26%
Bensiini	2.5371	0.06	2.22%
Lämmitysöljy	2.5720	0.03	1.30%
Kulta	1,805.77	13.29	0.74%
Hopea	24.451	0.14	0.58%
Kupari	4.5460	0.02	0.44%
Soija	1,229.5000	9.25	0.76%
Vehnä	757.2500	1.50	0.20%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6307	0.007	-0.01%
Iso-Britannia	1.1400	0.007	-0.01%
Japani	0.1010	0.012	0.01%
Australia	1.7610	0.008	-0.01%
Saksa	-0.1110	0.014	-0.01%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.9300	0.130	0.13%
Intia	6.3510	0.013	-0.01%
Kanada	1.6440	0.004	0.00%
Italia	0.9288	0.029	-0.03%
Ranska	0.2260	0.018	-0.02%
Etelä-Afrikka	9.5600	0.025	-0.03%
Kiina	2.9850	0.029	-0.03%
Sveitsi	-0.0640	0.009	-0.01%