ERNSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ERNJPY	7.5413		0.0211	0.28%	8.57%	2021-12-06
ERNCHF	0.0615		0.0003	0.45%	2.46%	2021-12-06
ERNSEK	0.6063		0.0001	0.02%	7.09%	2021-12-07
ERNAUD	0.0934		-0.0002	-0.24%	3.94%	2021-12-08
ERNEUR	0.0592		0.0001	0.15%	7.15%	2021-12-07
ERNGBP	0.0503		0.0001	0.12%	1.43%	2021-12-07
ERNHKD	0.5199		-0.00002	-0.005%	0.62%	2021-12-08
ERNNZD	0.0984		-0.0004	-0.36%	3.92%	2021-12-07
ERNUSD	0.0667		0	0%	0%	2021-12-06


EURUSD	1.13334	0.0062	0.55%
GBPUSD	1.32183	0.0027	-0.20%
AUDUSD	0.71589	0.0040	0.55%
BTCUSD	50,713	86	0.17%
NZDUSD	0.68036	0.0015	0.22%
USDJPY	113.86	0.3720	0.33%
USDCNY	6.33614	0.0286	-0.45%
USDCHF	0.92187	0.0026	-0.28%
USDCAD	1.26635	0.0019	0.15%
USDMXN	20.9316	0.0832	-0.40%
USDINR	75.3810	0.0100	-0.01%
USDBRL	5.5505	0.0623	-1.11%
USDRUB	73.6907	0.1623	-0.22%
DXY	96.008	0.3613	-0.37%


US30	35,626	94	-0.26%
US500	4,674.28	12	-0.27%
USNDX	16,258	68	-0.42%
JP225	28,861	405	1.42%
GB100	7,340	0	0.00%
DE40	15,695	119	-0.75%
FR40	7,017	48	-0.68%
IT40	26,810	328	-1.21%
ES35	8,491	69	-0.80%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,080	82	-0.39%


Apple	173.33	2.15	1.26%
Tesla	1,041.64	10.11	-0.96%
Microsoft	331.18	3.74	-1.12%
Amazon	3,498.54	24.76	-0.70%
Facebook	330.44	7.63	2.36%
Alibaba	125.86	0.32	0.25%
Visa	207.82	0.45	0.22%
JPMorgan	160.76	1.81	-1.11%
Intel	51.50	1.07	-2.04%
J&J	163.43	0.07	0.04%
P&G	151.25	0.50	-0.33%
Exxon Mobil	62.56	0.29	0.47%
3M	175.04	1.51	-0.86%
GS	397.45	2.66	-0.66%


Raakaöljy	71.8600	0.19	-0.26%
sepelhanhi	75.2600	0.18	-0.24%
Maakaasu	3.8420	0.13	3.61%
Bensiini	2.1185	0.02	0.88%
Lämmitysöljy	2.2399	0.02	0.69%
Kulta	1,781.98	2.06	-0.12%
Hopea	22.387	0.08	-0.37%
Kupari	4.3785	0.04	0.93%
Soija	1,259.7500	9.50	0.76%
Vehnä	792.5000	6.75	-0.84%
Kivihiili	159.00	4.90	3.18%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	106.00	7.00	7.07%
Puutavara	979.30	30.00	3.16%


Yhdysvallat	1.5264	0.045	0.04%
Iso-Britannia	0.7700	0.039	0.04%
Japani	0.0570	0.003	0.00%
Australia	1.6900	0.001	0.00%
Saksa	-0.3120	0.063	0.06%
Brasilia	10.9950	0.070	-0.07%
Venäjä	8.6100	0.020	0.02%
Intia	6.3470	0.044	-0.04%
Kanada	1.5640	0.016	-0.02%
Italia	1.0280	0.110	0.11%
Ranska	0.0440	0.067	0.07%
Etelä-Afrikka	9.4550	0.020	-0.02%
Kiina	2.8630	0.038	-0.04%
Sveitsi	-0.2830	0.017	0.02%