ERNHUF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ERNJPY	7.6261		-0.0094	-0.12%	8.47%	2021-10-20
HUFJPY	0.3672		-0.0008	-0.23%	3.14%	2021-10-21
ERNCNY	0.4260		0.0010	0.25%	-4.56%	2021-10-20
HUFCNY	0.0205		-0.00004	-0.17%	-4.72%	2021-10-21
ERNCHF	0.0612		-0.0001	-0.11%	1.19%	2021-10-21
HUFCHF	0.0029		-0.00002	-0.84%	-5.70%	2021-10-21
ERNCAD	0.0822		0.0001	0.08%	-6.52%	2021-10-21
HUFCAD	0.0040		-0.00002	-0.42%	-13.39%	2021-10-21
HUFBRL	0.0180		-0.00005	-0.26%	-1.26%	2021-10-21
ERNAUD	0.0889		0.0003	0.30%	-5.95%	2021-10-21
ERNEUR	0.0573		0.0001	0.12%	1.10%	2021-10-21
ERNGBP	0.0484		0.0001	0.21%	-6.01%	2021-10-20
ERNHUF	20.8047		0.0951	0.46%	1.83%	2021-10-21
ERNNZD	0.0930		-0.0002	-0.19%	-7.90%	2021-10-20
ERNUSD	0.0667		0	0%	0%	2021-10-21
HUFAUD	0.0043		-0.000003	-0.08%	-10.91%	2021-10-21
HUFEUR	0.0027		-0.00002	-0.60%	-5.00%	2021-10-21
HUFGBP	0.0023		-0.00001	-0.55%	-10.12%	2021-10-21
HUFNZD	0.0045		-0.00001	-0.12%	-13.70%	2021-10-21
HUFUSD	0.0032		-0.00003	-0.78%	-1.35%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16435	0.0020	0.17%
GBPUSD	1.37825	0.0010	-0.07%
AUDUSD	0.74960	0.0032	0.43%
BTCUSD	63,193.81	974	1.57%
NZDUSD	0.71796	0.0025	0.35%
USDJPY	113.89	0.0410	-0.04%
USDCNY	6.38627	0.0070	-0.11%
USDCHF	0.91704	0.0012	-0.13%
USDCAD	1.23394	0.0028	-0.23%
USDMXN	20.2729	0.0331	-0.16%
USDINR	74.7400	0.1293	-0.17%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8820	0.1380	-0.19%
DXY	93.636	0.1337	-0.14%

	Todellinen	Chg	%Chg
US30	35,598	5	-0.01%
US500	4,545.28	5	-0.10%
USNDX	15,428	62	-0.40%
JP225	28,772	63	0.22%
GB100	7,212	22	0.30%
DE40	15,531	58	0.38%
FR40	6,744	57	0.86%
IT40	26,645	120	0.45%
ES35	8,919	26	-0.29%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,810	114	-0.19%
MOEX	4,230	11	0.27%
CATSX	21,212	24	0.11%

	Todellinen	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Todellinen	Chg	%Chg
Raakaöljy	82.4200	0.08	-0.10%
sepelhanhi	84.4400	0.17	-0.20%
Maakaasu	5.1840	0.08	1.47%
Bensiini	2.4721	0.01	-0.32%
Lämmitysöljy	2.5430	0.01	-0.24%
Kulta	1,792.03	9.27	0.52%
Hopea	24.321	0.19	0.77%
Kupari	4.6200	0.04	0.91%
Soija	1,228.5000	4.50	0.37%
Vehnä	748.5000	7.25	0.98%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	679.00	2.70	0.40%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6810	0.015	-0.01%
Iso-Britannia	1.1850	0.018	-0.02%
Japani	0.0930	0.004	0.00%
Australia	1.8120	0.010	0.01%
Saksa	-0.0910	0.006	0.01%
Brasilia	12.1350	0.485	0.49%
Venäjä	7.5900	0.010	0.01%
Intia	6.3440	0.006	0.01%
Kanada	1.7010	0.053	0.05%
Italia	0.9590	0.008	0.01%
Ranska	0.2420	0.003	0.00%
Etelä-Afrikka	9.4850	0.010	0.01%
Kiina	2.9810	0.011	-0.01%
Sveitsi	-0.0630	0.005	0.01%