ERNGYD - Osakekurssi

Valuuttakurssi

13.85

Päivittäinen Muuta:

0.0067 0.05%

Vuosittain:

0.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
ERNJPY	7.3153		0.0273	0.38%	3.39%	2021-09-16
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
ERNCNY	0.4285		-0.0007	-0.16%	-6.09%	2021-09-15
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
ERNCHF	0.0618		0.0005	0.85%	1.73%	2021-09-16
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
ERNCAD	0.0845		0.0004	0.44%	-5.45%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
ERNBRL	0.3493		0	0%	-0.58%	2021-09-15
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
ERNAUD	0.0914		0.0006	0.64%	-1.83%	2021-09-16
ERNEUR	0.0567		0.0003	0.44%	-2.88%	2021-09-16
ERNGBP	0.0483		0.0002	0.41%	-5.36%	2021-09-16
ERNGYD	13.8520		0.0067	0.05%	0.14%	2021-09-16
ERNNZD	0.0943		0.0008	0.84%	-6.19%	2021-09-16
ERNUSD	0.0667		0	0%	0%	2021-09-16
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14

	Todellinen	Chg	%Chg
EURUSD	1.17677	0.0052	-0.44%
GBPUSD	1.37923	0.0054	-0.39%
AUDUSD	0.72953	0.0044	-0.59%
BTCUSD	47,586.64	564	-1.17%
NZDUSD	0.70739	0.0054	-0.75%
USDJPY	109.71	0.3900	0.36%
USDCNY	6.45319	0.0262	0.41%
USDCHF	0.92755	0.0079	0.86%
USDCAD	1.26825	0.0059	0.46%
USDMXN	19.9341	0.0779	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.866	0.3180	0.34%
[+]

	Todellinen	Chg	%Chg
US30	34,732	83	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.6500	0.05	0.07%
Brent	75.6500	0.19	0.25%
Natural gas	5.2870	0.17	-3.17%
Gasoline	2.1825	0.02	-1.09%
Heating oil	2.2100	0.00	0.21%
Gold	1,752.95	39.64	-2.21%
Silver	22.898	0.92	-3.87%
Copper	4.2815	0.12	-2.77%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3020	0.092	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]