ERNGBP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3776		0.0022	0.16%	10.00%	2021-04-14
GBPAUD	1.7835		-0.0153	-0.85%	-10.05%	2021-04-14
GBPNZD	1.9291		-0.0185	-0.95%	-7.63%	2021-04-14
GBPJPY	150.0750		0.1479	0.10%	11.44%	2021-04-14
GBPCNY	8.9983		-0.0049	-0.05%	1.60%	2021-04-14
GBPCHF	1.2716		0.0052	0.41%	5.21%	2021-04-14
GBPCAD	1.7242		-0.0001	-0.01%	-2.48%	2021-04-14
GBPINR	103.5866		0.0747	0.07%	17.08%	2021-04-14
GBPBRL	7.7878		-0.0748	-0.95%	32.55%	2021-04-14

	Todellinen	Chg	%Chg
EURUSD	1.19805	0.0030	0.25%
GBPUSD	1.37757	0.0022	0.16%
AUDUSD	0.77236	0.0078	1.01%
NZDUSD	0.71403	0.0079	1.11%
USDJPY	108.95	0.0600	-0.06%
USDCNY	6.53195	0.0107	-0.16%
USDCHF	0.92314	0.0024	0.26%
USDCAD	1.25164	0.0022	-0.17%
USDMXN	20.0773	0.0063	-0.03%
USDINR	75.0500	0.2100	-0.28%
USDBRL	5.6511	0.0655	-1.15%
USDRUB	75.6280	0.2720	-0.36%
DXY	91.644	0.2082	-0.23%
USDKRW	1,106.00	11.4680	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,788	111	0.33%
S&P 500	4,133	9	-0.21%
NASDAQ 100	13,830	156	-1.12%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,925	35	0.51%
DAX	15,179	55	-0.36%
CAC 40	6,195	11	0.18%
FTSE MIB	24,418	182	-0.74%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8100	2.63	4.37%
Brent	66.2700	2.60	4.08%
Natural gas	2.6150	0.00	-0.08%
Gasoline	2.0234	0.05	2.41%
Heating oil	1.8807	0.07	3.65%
Gold	1,736.02	7.81	-0.45%
Silver	25.411	0.08	0.32%
Copper	4.1265	0.08	1.93%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,410.0000	20.50	1.48%
Wheat	647.7500	18.00	2.86%
Cotton	84.20	2.38	2.91%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	Todellinen	Chg	%Chg
US	1.6341	0.011	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Netherlands	-0.2430	0.062	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
India	6.0110	0.006	-0.01%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Belgium	0.0420	0.060	0.06%
Sweden	0.3700	0.014	0.01%
[+]