ERNGBP - Osakekurssi

Valuuttakurssi

0.0479

Päivittäinen Muuta:

-0.00005 -0.09%

Vuosittain:

-8.09%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPUSD	1.3889		-0.0016	-0.12%	6.22%	2021-08-02
GBPAUD	1.8854		-0.0073	-0.38%	2.60%	2021-08-02
GBPNZD	1.9913		-0.0038	-0.19%	0.69%	2021-08-02
GBPJPY	151.6540		-0.8649	-0.57%	9.37%	2021-08-02
GBPCNY	8.9775		-0.0088	-0.10%	-1.68%	2021-08-02
GBPCHF	1.2566		-0.0029	-0.23%	4.72%	2021-08-02
GBPCAD	1.7360		0.0028	0.16%	-0.90%	2021-08-02
GBPINR	103.4910		0.1232	0.12%	9.96%	2021-08-02
GBPBRL	7.2451		0.1473	2.07%	8.23%	2021-07-30
ERNJPY	7.3005		-0.0117	-0.16%	3.46%	2021-08-02
ERNCNY	0.4309		-0.0001	-0.02%	-7.50%	2021-08-02
ERNCHF	0.0604		-0.00002	-0.03%	-0.67%	2021-08-02
ERNCAD	0.0831		0.000001	0.001%	-7.02%	2021-08-02
ERNBRL	0.3474		0.0086	2.54%	-0.26%	2021-07-30
ERNAUD	0.0906		-0.0001	-0.16%	-2.87%	2021-08-02
ERNEUR	0.0561		-0.0001	-0.13%	-3.84%	2021-08-02
ERNGBP	0.0479		-0.00005	-0.09%	-8.09%	2021-08-02
ERNNZD	0.0955		-0.0001	-0.16%	-4.97%	2021-08-02
ERNUSD	0.0667		0	0%	0%	2021-08-02
GBPEUR	1.1697		-0.0041	-0.35%	5.19%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18745	0.0006	0.05%
GBPUSD	1.38890	0.0016	-0.12%
AUDUSD	0.73654	0.0023	0.31%
BTCUSD	39,777.16	62	-0.16%
NZDUSD	0.69739	0.0008	0.11%
USDJPY	109.21	0.4720	-0.43%
USDCNY	6.46400	0.0012	-0.02%
USDCHF	0.90499	0.0008	-0.09%
USDCAD	1.25007	0.0031	0.25%
USDMXN	19.8579	0.0419	-0.21%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1250	0.0873	-1.67%
USDRUB	72.9974	0.0751	-0.10%
DXY	92.033	0.1411	-0.15%
[+]

	Todellinen	Chg	%Chg
US30	34,982	47	0.13%
US500	4,404.26	9	0.20%
USNDX	15,029	69	0.46%
JP225	27,751	467	1.71%
GB100	7,073	40	0.57%
DE30	15,548	4	0.03%
FR40	6,669	56	0.85%
IT40	25,308	55	-0.22%
ES35	8,751	75	0.87%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	146.17	0.32	0.22%
Tesla	716.91	29.71	4.32%
Microsoft	285.94	1.03	0.36%
Amazon	3,325.50	2.09	-0.06%
Facebook	353.88	2.42	-0.68%
Alibaba	201.36	6.21	3.18%
Visa	244.16	2.23	-0.91%
JPMorgan Chase	151.89	0.12	0.08%
Intel	54.19	0.48	0.89%
Johnson & Johnson	172.50	0.31	0.18%
Procter & Gamble	142.24	0.03	0.02%
Exxon Mobil	57.54	0.03	-0.05%
3M	198.31	0.37	0.19%
Goldman Sachs	379.35	4.47	1.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.8400	3.10	-4.19%
Brent	72.5800	2.83	-3.75%
Natural gas	3.9760	0.06	1.58%
Gasoline	2.2637	0.07	-3.04%
Heating oil	2.1242	0.07	-3.25%
Gold	1,814.60	1.02	0.06%
Silver	25.430	0.03	-0.12%
Copper	4.4500	0.03	-0.68%
Soybeans	1,416.0000	1.25	0.09%
Wheat	724.0000	20.25	2.88%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	629.70	8.50	1.37%
[+]

	Todellinen	Chg	%Chg
US	1.1574	0.068	-0.07%
UK	0.5230	0.044	-0.04%
Japan	0.0160	0.003	0.00%
Australia	1.1300	0.060	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5773	0.049	-0.05%
France	-0.1360	0.033	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]