ERNDKK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.4112

Päivittäinen Muuta:

0.0001 0.03%

Vuosittain:

-8.53%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DKKEUR	0.1344		-0.000001	-0.001%	0.40%	2020-12-02
DKKUSD	0.1623		0.0001	0.05%	9.41%	2020-12-02
DKKAUD	0.2201		0.0002	0.10%	1.62%	2020-12-02
DKKCAD	0.2101		0.0003	0.12%	6.54%	2020-12-02
DKKCHF	0.1458		-0.0001	-0.06%	-0.39%	2020-12-02
DKKGBP	0.1209		0.0001	0.08%	6.00%	2020-12-02
DKKJPY	16.9335		0.0216	0.13%	5.10%	2020-12-02
DKKNZD	0.2297		0.0003	0.13%	0.94%	2020-12-02
ERNEUR	0.0552		0.00002	0.03%	-8.17%	2020-12-02
ERNUSD	0.0667		0	0%	0%	2020-12-02
DKKBRL	0.8444		-0.0106	-1.24%	35.35%	2020-12-01
DKKCNY	1.0628		0.0007	0.07%	1.39%	2020-12-02
ERNAUD	0.0903		-0.0001	-0.10%	-7.26%	2020-12-02
ERNCAD	0.0862		-0.000003	-0.003%	-2.70%	2020-12-02
ERNCHF	0.0600		-0.00001	-0.02%	-8.88%	2020-12-02
ERNGBP	0.0497		0.00001	0.02%	-3.15%	2020-12-02
ERNJPY	6.9528		0.0013	0.02%	-4.00%	2020-12-02
ERNNZD	0.0944		0.0001	0.07%	-7.75%	2020-12-02
ERNBRL	0.3471		-0.0084	-2.36%	23.77%	2020-12-01
ERNCNY	0.4364		-0.0002	-0.04%	-7.39%	2020-12-02
ERNDKK	0.4112		0.0001	0.03%	-8.53%	2020-12-02

	Todellinen	Chg	%Chg
EURUSD	1.20718	0.0000	0.00%
GBPUSD	1.34130	0.0009	-0.07%
AUDUSD	0.73696	0.0008	-0.11%
NZDUSD	0.70604	0.0008	-0.12%
USDJPY	104.40	0.1290	0.12%
USDCNY	6.55234	0.0037	0.06%
USDCHF	0.89906	0.0006	-0.07%
USDCAD	1.29489	0.0013	0.10%
USDMXN	20.0655	0.0332	0.17%
USDINR	73.4800	0.0016	0.00%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7450	0.1022	-0.13%
DXY	91.203	0.1096	-0.12%
USDKRW	1,105.15	3.9101	-0.35%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,659	20	0.07%
S&P 500	3,650	28	0.78%
NASDAQ 100	12,421	34	-0.28%
NIKKEI 225	26,721	67	-0.25%
FTSE 100	6,391	124	1.99%
DAX	13,387	96	0.72%
CAC 40	5,585	67	1.21%
FTSE MIB	22,103	42	0.19%
IBEX 35	8,141	64	0.79%
ASX 200	6,563	25	-0.38%
SHANGHAI	3,444	8	-0.23%
SENSEX	44,616	40	-0.09%
MOEX	3,148	40	1.29%
TSX	17,297	107	0.62%
[+]

	Todellinen	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	263.73	0.42	0.16%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Todellinen	Chg	%Chg
Crude Oil	44.0600	0.49	-1.10%
Brent	46.9400	0.48	-1.01%
Natural gas	2.8690	0.01	-0.38%
Gasoline	1.2061	0.01	-1.17%
Heating oil	1.3362	0.01	-0.82%
Gold	1,812.89	1.98	-0.11%
Silver	23.860	0.03	0.12%
Copper	3.4620	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,156.5000	5.75	-0.49%
Wheat	564.0000	3.50	-0.62%
Lumber	635.60	1.20	-0.19%
Live Cattle	110.6250	0.45	0.41%
Lean Hogs	66.7500	0.83	-1.22%
[+]

	Todellinen	Chg	%Chg
US	0.91	0.020	-0.02%
UK	0.36	0.054	0.05%
Japan	0.03	0.007	0.01%
Germany	-0.57	0.000	0.05%
Netherlands	-0.56	0.000	0.12%
Mexico	5.55	0.010	-0.01%
France	-0.28	0.045	0.05%
Belgium	-0.33	0.044	0.05%
Switzerland	-0.46	0.060	0.06%
Norway	0.89	0.040	0.04%
Sweden	0.06	0.058	0.06%
India	5.93	0.019	0.02%
Russia	5.85	0.000	-0.01%
Poland	1.24	0.000	0.03%
[+]