ERNBRL ERNBRL | Osakekurssi

Name: ERNBRL ERNBRL | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ERNBRL,ERNBRL,Osakekurssi,7/16/2020.

Kaavio
Quotes

Valuuttakurssi

0.3593

Päivittäinen Muuta:

0.0013 0.36%

Vuosittain:

43.21%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BRLEUR	0.1638	0.0006	0.40%	-30.84%	2020-07-16
BRLUSD	0.1869	0.0007	0.36%	-29.67%	2020-07-16
BRLAUD	0.2676	0.0019	0.73%	-29.41%	2020-07-16
BRLCAD	0.2531	0.0016	0.63%	-27.00%	2020-07-16
BRLCHF	0.1766	0.0008	0.47%	-32.68%	2020-07-16
BRLGBP	0.1487	0.0008	0.57%	-30.43%	2020-07-16
BRLJPY	20.0159	0.1068	0.54%	-30.22%	2020-07-16
BRLNZD	0.2855	0.0024	0.84%	-27.68%	2020-07-16
BRLINR	13.9790	-0.0103	-0.07%	-23.57%	2020-07-16
ERNEUR	0.0584	0.00003	0.04%	-1.66%	2020-07-16
ERNUSD	0.0667	0	0%	0%	2020-07-16
BRLCNY	1.3069	0.0066	0.51%	-28.48%	2020-07-16
ERNAUD	0.0954	0.0003	0.33%	0.32%	2020-07-16
ERNCAD	0.0902	0.0002	0.24%	3.76%	2020-07-16
ERNCHF	0.0630	0.0001	0.13%	-4.26%	2020-07-16
ERNGBP	0.0531	0.0002	0.33%	-0.97%	2020-07-16
ERNJPY	7.1393	0.0121	0.17%	-0.79%	2020-07-16
ERNNZD	0.1018	0.0005	0.47%	2.81%	2020-07-16
ERNBRL	0.3593	0.0013	0.36%	43.21%	2020-07-16
ERNCNY	0.4663	0.0008	0.17%	1.70%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14161	0.0001	-0.01%
GBPUSD	1.25629	0.0031	-0.24%
AUDUSD	0.69851	0.0024	-0.34%
NZDUSD	0.65461	0.0031	-0.47%
USDJPY	107.16	0.2480	0.23%
USDCNY	6.99373	0.0114	0.16%
USDCHF	0.94539	0.0014	0.14%
USDCAD	1.35399	0.0034	0.25%
USDMXN	22.3550	0.0263	0.12%
USDINR	75.1867	0.0667	0.09%
USDBRL	5.3507	0.0191	-0.36%
USDRUB	71.0794	0.1134	0.16%
DXY	96.090	0.0090	0.01%
BTCUSD	9,081.01	109	-1.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,676	194	-0.72%
S&P 500	3,209	18	-0.54%
NASDAQ 100	10,588	113	-1.05%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,264	28	-0.45%
DAX	12,855	76	-0.59%
CAC 40	5,072	37	-0.72%
FTSE MIB	20,302	21	0.10%
IBEX 35	7,450	42	-0.56%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,210	151	-4.50%
SENSEX	36,458	406	1.13%
MOEX	2,748	0	0.01%
TSX	16,063	155	0.97%
[+]

	Todellinen	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7900	0.41	-1.00%
Brent	43.4800	0.31	-0.71%
Natural gas	1.7900	0.00	0.22%
Gasoline	1.2555	0.00	-0.21%
Heating oil	1.2375	0.01	-0.47%
Gold	1,806.30	6.20	-0.34%
Silver	19.2630	0.18	-0.92%
Copper	2.8650	0.01	-0.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.5000	3.25	0.37%
Wheat	545.5000	5.75	-1.04%
Coffee	95.65	0.30	-0.31%
Cotton	62.14	0.45	-0.72%
Orange Juice	125.20	0.40	0.32%
[+]

	Todellinen	Chg	%Chg
US	0.62	0.012	-0.01%
UK	0.14	0.023	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.45	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Mexico	5.66	0.010	0.01%
Netherlands	-0.32	0.012	-0.01%
France	-0.14	0.003	0.00%
Sweden	-0.08	0.010	-0.02%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.38	0.034	-0.03%
India	5.81	0.001	0.00%
Indonesia	7.04	0.023	-0.02%
Norway	0.68	0.044	0.03%
[+]