ERNBRL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.3729

Päivittäinen Muuta:

0 0%

Vuosittain:

34.85%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BRLEUR	0.1533		-0.0001	-0.04%	-30.42%	2020-09-24
BRLUSD	0.1788		0	0%	-25.84%	2020-09-24
BRLAUD	0.2530		-0.00004	-0.02%	-29.17%	2020-09-24
BRLCAD	0.2394		0.00002	0.01%	-25.16%	2020-09-24
BRLCHF	0.1651		-0.0001	-0.04%	-30.93%	2020-09-24
BRLGBP	0.1406		0.000002	0.002%	-27.98%	2020-09-24
BRLJPY	18.8278		-0.0100	-0.05%	-27.53%	2020-09-24
BRLNZD	0.2732		-0.00005	-0.02%	-28.95%	2020-09-24
BRLINR	13.1537		-0.2841	-2.11%	-23.13%	2020-09-23
ERNEUR	0.0571		-0.0001	-0.11%	-6.23%	2020-09-24
ERNUSD	0.0667		0	0%	0%	2020-09-24
BRLCNY	1.2200		-0.0006	-0.05%	-28.99%	2020-09-24
ERNAUD	0.0942		-0.0001	-0.11%	-4.58%	2020-09-24
ERNCAD	0.0892		-0.0001	-0.08%	0.84%	2020-09-24
ERNCHF	0.0615		-0.0001	-0.24%	-7.05%	2020-09-24
ERNGBP	0.0524		-0.00004	-0.07%	-2.95%	2020-09-24
ERNJPY	7.0275		0.0034	0.05%	-2.18%	2020-09-24
ERNNZD	0.1018		-0.0001	-0.08%	-4.25%	2020-09-24
ERNBRL	0.3729		0	0%	34.85%	2020-09-24
ERNCNY	0.4547		-0.0004	-0.10%	-4.29%	2020-09-24

	Todellinen	Chg	%Chg
EURUSD	1.16712	0.0016	0.14%
GBPUSD	1.27286	0.0013	0.10%
AUDUSD	0.70729	0.0007	0.10%
NZDUSD	0.65504	0.0006	0.10%
USDJPY	105.39	0.0280	0.03%
USDCNY	6.81856	0.0085	-0.12%
USDCHF	0.92217	0.0018	-0.20%
USDCAD	1.33812	0.0007	-0.05%
USDMXN	22.3618	0.0468	-0.21%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0000	0.00%
USDRUB	77.0683	0.9763	1.28%
DXY	94.305	0.0837	-0.09%
BTCUSD	10,276.11	35	0.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,750	13	-0.05%
S&P 500	3,237	0	0.00%
NASDAQ 100	10,809	24	-0.22%
NIKKEI 225	23,142	205	-0.88%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,846	78	-1.31%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Todellinen	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.4700	0.46	-1.15%
Brent	41.4000	0.10	-0.24%
Natural gas	2.1870	0.00	0.05%
Gasoline	1.1698	0.00	0.25%
Heating oil	1.1004	0.01	0.48%
Gold	1,858.30	1.50	0.08%
Silver	22.198	0.17	0.79%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,008.5000	5.25	-0.52%
Wheat	544.2500	4.00	-0.73%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]