Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ericsson - Osakekurssi
Kaavio
Quotes
ERICB
97.44
Päivittäinen Muuta:
-1.50
-1.52%
Vuosittain:
14.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAPL
Apple
136.87
4.84
3.67%
72.33%
2021-01-21
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AIR
Airbus
89.36
-3.05
-3.30%
-35.24%
2021-01-21
AMS
Amadeus IT
55.26
-1.48
-2.61%
-28.72%
2021-01-21
ASM
ASM International NV
225.90
6.30
2.87%
87.24%
2021-01-21
ASML
ASML Holding
470.55
17.40
3.84%
74.15%
2021-01-21
BA/
BAE Systems PLC
479.90
-11.50
-2.34%
-25.02%
2021-01-21
BAS1V
Basware Oyj
40.85
-0.55
-1.33%
54.73%
2021-01-21
CAP
Cap Gemini
124.30
-0.20
-0.16%
5.61%
2021-01-21
CSCO
Cisco Systems
45.11
-0.23
-0.51%
-8.05%
2021-01-21
DSY
Dassault Systemes
164.25
2.00
1.23%
2.34%
2021-01-21
ELISA
Elisa Oyj
46.76
-0.07
-0.15%
-7.55%
2021-01-21
ERICB
Ericsson
97.44
-1.50
-1.52%
14.07%
2021-01-21
ETL
Eutelsat Communications
9.83
0.22
2.33%
-32.17%
2021-01-21
GOOG
Alphabet
1,891.25
4.35
0.23%
27.28%
2021-01-21
IDR
Indra Sistemas
7.35
0.10
1.31%
-33.42%
2021-01-21
IFX
Infineon Technologie
35.50
0.62
1.76%
66.28%
2021-01-21
MTX
MTU Aero Engines AG
208.00
-10.10
-4.63%
-27.02%
2021-01-21
NOKIA
Nokia
3.43
0
0%
-7.66%
2021-01-21
ORA
Orange
9.56
-0.10
-1.04%
-27.17%
2021-01-21
ORCL
Oracle
61.21
-0.35
-0.57%
11.86%
2021-01-21
QCOM
Qualcomm
164.75
0.15
0.09%
77.21%
2021-01-21
RR
Rolls-Royce
103.30
-4.10
-3.82%
-84.08%
2021-01-21
SAF
Safran
111.95
-2.95
-2.57%
-20.18%
2021-01-21
SAP
SAP
104.92
0.06
0.06%
-17.12%
2021-01-21
STM
Stmicroelectronics
33.40
-0.10
-0.30%
31.70%
2021-01-21
TIE1V
Tieto
28.06
0.12
0.43%
57.82%
2021-01-21
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
Hinta
Päivä
vuosi
Päivämäärä
OMX
OMXS 30
1987
8.89
0.45%
9.69%
2021-01-21
ERICB:SS
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21541
0.0013
-0.11%
GBPUSD
1.36704
0.0061
-0.44%
AUDUSD
0.77299
0.0032
-0.41%
NZDUSD
0.71827
0.0034
-0.48%
USDJPY
103.66
0.1450
0.14%
USDCNY
6.48320
0.0181
0.28%
USDCHF
0.88549
0.0002
0.03%
USDCAD
1.26810
0.0039
0.31%
USDMXN
19.8519
0.1201
0.61%
USDINR
73.0640
0.1040
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4272
0.6113
0.83%
DXY
90.254
0.1232
0.14%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,037
179
-0.57%
S&P 500
3,836.79
16
-0.42%
NASDAQ 100
13,352
53
-0.39%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,283
146
-0.65%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,026
599
-1.21%
MOEX
3,388
35
-1.02%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3300
0.79
-1.49%
Brent
55.3400
0.76
-1.35%
Natural gas
2.4310
0.06
-2.41%
Gasoline
1.5337
0.01
-0.92%
Heating oil
1.5817
0.02
-1.18%
Gold
1,861.36
8.55
-0.46%
Silver
25.496
0.45
-1.73%
Copper
3.6140
0.04
-1.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
655.2500
5.50
-0.83%
Cotton
82.32
0.25
-0.30%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.008
-0.01%
UK
0.33
0.000
0.00%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.02%
Norway
1.04
0.000
0.03%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.001
0.03%
Indonesia
6.29
0.003
0.00%
[+]