Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Equity Residential - Osakekurssi
Kaavio
Quotes
EQR
61.67
Päivittäinen Muuta:
0.11
0.18%
Vuosittain:
-25.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
41.80
0.10
0.24%
-10.65%
2021-01-25
AIV
Aimco
4.78
-0.03
-0.62%
-91.08%
2021-01-25
AMH
American Homes 4 Rent
30.62
-0.55
-1.76%
12.22%
2021-01-25
ARE
Alexandria Real Estate Equities
169.48
0.64
0.38%
3.47%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
BDN
Brandywine Realty
11.45
0.08
0.70%
-28.79%
2021-01-25
BRX
Brixmor Property
17.28
0.06
0.35%
-16.44%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CLI
Mack Cali Realty
13.60
0.15
1.12%
-40.38%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUBE
CubeSmart
35.30
0.33
0.94%
11.53%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DLR
Digital Realty
142.63
2.17
1.54%
10.55%
2021-01-25
DOC
Physicians Realty
18.18
-0.03
-0.16%
-6.91%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
ELS
Equity Lifestyle Properties
63.72
0.44
0.70%
-11.25%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESRT
Empire State Realty
9.17
0.09
0.99%
-34.08%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
EXR
Extra Space Storage
115.95
0.54
0.47%
4.46%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
FRT
Federal Realty Investment
88.96
0.43
0.49%
-30.08%
2021-01-25
HCP
Healthpeak Properties, Inc.
30.39
0.21
0.70%
14.64%
2021-01-25
HPP
Hudson Pacific Properties
23.71
-0.16
-0.67%
-34.70%
2021-01-25
HR
Healthcare Realty
31.08
-0.10
-0.32%
-12.89%
2021-01-25
HTA
Healthcare Of America
28.97
-0.05
-0.17%
-9.07%
2021-01-25
IRET
Investors Real Estate
70.42
0
0%
-4.35%
2020-12-18
KIM
Kimco Realty
17.04
0.38
2.28%
-15.35%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
MAA
Mid-America Apartment Communities
133.86
-0.32
-0.24%
-2.03%
2021-01-25
MAC
Macerich
17.24
2.99
20.98%
-28.17%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
OFC
Orate Office Properties
26.61
0.36
1.37%
-11.27%
2021-01-25
OHI
Omega Healthcare Investors
36.07
0.10
0.28%
-16.62%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSA
Public Storage
225.82
3.03
1.36%
0.70%
2021-01-25
SBRA
Sabra Health Care Reit
17.38
0.10
0.58%
-21.46%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
SPG
Simon Property Group
97.48
1.99
2.08%
-31.17%
2021-01-25
SRC
Spirit Realty Capital Inc
40.09
0.39
0.98%
-22.99%
2021-01-25
TCO
Taubman Centers
42.97
0
0%
39.83%
2020-12-29
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
VTR
Ventas
47.91
-1.22
-2.48%
-18.10%
2021-01-25
WELL
Welltower Inc
62.56
-0.51
-0.81%
-27.98%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3834
13.89
0.36%
18.14%
2021-01-26
EQR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21295
0.0013
-0.11%
GBPUSD
1.36505
0.0025
-0.18%
AUDUSD
0.76871
0.0026
-0.34%
NZDUSD
0.71821
0.0016
-0.23%
USDJPY
103.75
0.0160
-0.02%
USDCNY
6.48349
0.0035
-0.05%
USDCHF
0.88879
0.0008
0.09%
USDCAD
1.27654
0.0027
0.21%
USDMXN
20.1992
0.0948
0.47%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4428
0.0857
0.11%
DXY
90.452
0.0610
0.07%
BTCUSD
31,950.37
311
-0.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,814
183
-0.59%
S&P 500
3,834.39
21
-0.54%
NASDAQ 100
13,411
72
-0.53%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4300
0.34
-0.64%
Brent
55.5400
0.34
-0.61%
Natural gas
2.5960
0.01
-0.23%
Gasoline
1.5553
0.01
-0.37%
Heating oil
1.5876
0.01
-0.40%
Gold
1,855.99
1.00
0.05%
Silver
25.335
0.03
0.14%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
644.2500
4.25
-0.66%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]