EQR

83.92

Päivittäinen Muuta:

-0.25%

Vuosittain:

60.37%

Hinta Päivä vuosi
American Campus Communities 50.13 -0.18 -0.36% 43.54%
Aimco 6.96 0 0% -81.38%
American Homes 4 Rent 41.86 0.02 0.05% 45.93%
Alexandria Real Estate Equities 203.01 1.67 0.83% 15.13%
AvalonBay Communities 228.81 0.98 0.43% 52.61%
Brandywine Realty 13.71 -0.23 -1.65% 27.89%
Brixmor Property 22.85 -0.17 -0.74% 101.32%
Boston Properties 116.34 -1.04 -0.89% 34.90%
Mack Cali Realty 17.28 -0.72 -4.00% 30.81%
Camden Property 150.12 0.73 0.49% 68.26%
CubeSmart 49.90 0.24 0.48% 71.54%
Douglas Emmett 32.85 -0.56 -1.66% 14.08%
Digital Realty 154.74 0.58 0.38% -3.77%
Physicians Realty 18.72 -0.24 -1.24% 5.08%
Duke Realty 50.67 -0.21 -0.41% 27.73%
EastGroup Properties 174.04 -2.18 -1.24% 31.43%
Equity Lifestyle Properties 82.99 -0.77 -0.92% 22.31%
Equity Residential 83.92 -0.21 -0.25% 60.37%
Empire State Realty 11.23 -0.21 -1.79% 77.33%
Essex Property 328.30 0.20 0.06% 53.24%
Extra Space Storage 175.29 1.15 0.66% 68.29%
First Industrial Realty 54.63 -0.15 -0.27% 24.78%
Federal Realty Investment 116.57 -0.96 -0.82% 54.10%
Healthpeak Properties, Inc. 36.66 -0.31 -0.84% 36.33%
Hudson Pacific Properties 27.04 -0.23 -0.83% 16.28%
Healthcare Realty 31.56 -0.32 -1.00% 9.32%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Investors Real Estate 91.40 1.40 1.56% 28.35%
Kimco Realty 21.29 -0.04 -0.19% 91.97%
Kilroy Realty 67.67 -1.61 -2.32% 18.63%
Mid-America Apartment Communities 195.15 2.05 1.06% 66.60%
Macerich 16.15 -0.15 -0.92% 112.50%
Realty Income 69.93 -0.36 -0.51% 17.71%
Orate Office Properties 28.98 -5.06 -14.86% 16.34%
Omega Healthcare Investors 36.07 -0.21 -0.58% 18.07%
ProLogis 128.46 0.42 0.33% 22.37%
Public Storage 311.01 -1.47 -0.47% 58.81%
Sabra Health Care Reit 18.55 -0.04 -0.22% 28.91%
SL Green Realty 73.27 1.31 1.82% 59.59%
Simon Property Group 126.32 -0.20 -0.16% 106.98%
Spirit Realty Capital Inc 46.00 4.18 9.16% 36.50%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 54.99 0 0% 56.58%
Vornado Realty 43.30 -0.20 -0.46% 27.28%
Ventas 59.28 3.28 5.86% 57.20%
Welltower Inc 86.27 -0.59 -0.68% 63.17%

Hinta Päivä vuosi
US500 4399 -25.36 -0.57% 33.04%