EQC

27.16

Päivittäinen Muuta:

0.59%

Vuosittain:

-14.73%

Hinta Päivä vuosi
Allied Properties REIT 42.93 0.64 1.51% 7.00%
Alexandria Real Estate Equities 173.83 1.05 0.61% 22.91%
Brandywine Realty 13.60 0.18 1.34% 58.05%
Bank Of New York Mellon 51.78 0.09 0.17% 61.51%
Boston Properties 108.20 2.19 2.07% 44.36%
Mack Cali Realty 16.85 0.14 0.84% 22.90%
CNO Financial Group 27.45 0.22 0.81% 123.72%
CatchMark Timber 12.21 0.20 1.67% 79.56%
Cousins Properties 35.39 0.28 0.80% 44.69%
Columbia Property 17.95 0.11 0.62% 56.22%
Douglas Emmett 32.69 0.46 1.43% 29.13%
Duke Realty 44.95 0.39 0.88% 45.80%
Dream Office REIT 21.80 0.39 1.82% 18.16%
EastGroup Properties 154.71 1.64 1.07% 57.59%
EPR Properties 47.94 0.84 1.78% 91.45%
Equity Commonwealth 27.16 0.16 0.59% -14.73%
Empire State Realty 11.51 0.16 1.41% 70.52%
Expedia 171.80 4.08 2.43% 157.34%
Highwoods Properties 43.51 -0.06 -0.14% 38.04%
Hudson Pacific Properties 26.97 0.14 0.52% 35.60%
H&R Real Estate Investment 15.43 0.15 0.98% 80.26%
JPMorgan Chase 164.01 2.51 1.55% 90.93%
Kilroy Realty 66.75 0.51 0.77% 29.69%
Office Depot 44.00 2.79 6.77% 1,965.73%
Orate Office Properties 27.17 0.05 0.18% 24.80%
One Liberty Properties 24.78 0.15 0.61% 79.57%
Piedmont Office Realty 18.07 0.11 0.61% 31.90%
Pennsylvania REIT 1.82 0.14 8.33% 80.20%
Paramount Group 10.32 0.09 0.88% 39.65%
ProLogis 114.65 1.15 1.01% 37.67%
PNC 199.38 3.37 1.72% 105.02%
Rexford Industrial Realty 53.82 0.41 0.77% 45.18%
RE/MAX 35.74 0.78 2.23% 59.06%
SL Green Realty 72.27 1.43 2.02% 90.33%
STAG Industrial 35.66 0.35 0.99% 53.97%
Universal Health Realty Ome 67.35 1.44 2.18% -17.24%
VEREIT 45.07 0.49 1.10% 899.33%
Vornado Realty 45.35 0.59 1.32% 28.40%
Wells Fargo 46.96 0.56 1.21% 101.03%