EPR

47.72

Päivittäinen Muuta:

-0.50%

Vuosittain:

100.25%

Hinta Päivä vuosi
Agree Realty 68.86 0.21 0.31% 11.26%
Acadia Realty 20.34 0.11 0.54% 89.74%
AMC Entertainment 9.66 0.33 3.54% 203.77%
Alexandria Real Estate Equities 176.58 0.93 0.53% 16.95%
AvalonBay Communities 190.36 0.55 0.29% 18.60%
Brandywine Realty 13.17 0.06 0.46% 24.25%
Brixmor Property 21.22 -0.02 -0.09% 138.29%
Boston Properties 106.15 0.71 0.67% 16.09%
Cinemark 22.06 0.80 3.76% 62.50%
Camden Property 117.12 1.07 0.92% 40.53%
CubeSmart 41.05 0.44 1.08% 61.87%
Douglas Emmett 32.63 0.10 0.31% 10.31%
Physicians Realty 18.58 0.04 0.22% 19.49%
Duke Realty 44.83 0.35 0.79% 32.79%
DiamondRock Hospitality 9.80 -0.18 -1.80% 106.32%
EastGroup Properties 153.36 1.45 0.95% 47.28%
EPR Properties 47.72 -0.24 -0.50% 100.25%
Equity Residential 73.03 0.41 0.56% 11.31%
Essex Property 290.57 1.08 0.37% 20.12%
Extra Space Storage 143.93 1.32 0.93% 60.56%
First Industrial Realty 48.93 0.42 0.87% 40.52%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Getty Realty 30.41 -0.16 -0.52% 31.36%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Highwoods Properties 43.50 -0.19 -0.43% 20.23%
H&R Real Estate Investment 14.84 0.03 0.20% 53.31%
Kimco Realty 19.87 0.15 0.76% 132.13%
Kilroy Realty 67.98 0.54 0.80% 10.82%
Lexington Realty 11.75 0.11 0.95% 18.69%
Macerich 12.67 0.07 0.56% 115.33%
National Retail Properties 46.00 0.26 0.57% 52.87%
Realty Income 67.34 0.32 0.48% 32.38%
Orate Office Properties 27.79 0.15 0.54% 9.67%
Pebblebrook Hotel 24.40 0.01 0.04% 132.38%
Pennsylvania REIT 1.75 -0.05 -2.78% 110.69%
ProLogis 112.25 -0.31 -0.28% 26.84%
Public Storage 270.38 3.58 1.34% 39.86%
Sabra Health Care Reit 17.76 -0.08 -0.45% 44.27%
Spirit Realty Capital Inc 40.50 0.10 0.23% 55.23%
STAG Industrial 35.55 -0.01 -0.03% 40.57%
UDR 45.13 0.11 0.24% 24.09%
VEREIT 40.70 0.14 0.34% 759.56%
Welltower Inc 74.88 -0.81 -1.07% 65.01%
W. P. Carey 73.05 0.88 1.22% 20.52%

Hinta Päivä vuosi
Russell 2000 2232 -30.67 -1.36% 83.95%
S&P MidCap 400 2704 -16.90 -0.62% 76.46%