EPR

50.50

Päivittäinen Muuta:

-4.59%

Vuosittain:

61.70%

Hinta Päivä vuosi
Agree Realty 75.01 0.90 1.21% 20.40%
Acadia Realty 20.94 0.04 0.17% 79.08%
AMC Entertainment 36.94 -0.30 -0.81% 823.50%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.50 -0.04 -0.29% 24.20%
Brixmor Property 21.00 1.79 8.06% 87.84%
Boston Properties 114.89 0.39 0.34% 26.71%
Cinemark 15.75 -0.34 -2.09% 29.05%
Camden Property 95.33 -50.62 -34.68% 6.48%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
DiamondRock Hospitality 8.03 2.42 26.65% 67.29%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
EPR Properties 50.50 -2.43 -4.59% 61.70%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Federal Realty Investment 110.00 -6.60 -5.66% 49.17%
Getty Realty 26.61 -5.15 -16.22% -10.10%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
H&R Real Estate Investment 16.56 -0.01 -0.06% 71.07%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Lexington Realty 12.51 -0.17 -1.34% 15.19%
Macerich 15.50 -0.97 -5.89% 96.70%
National Retail Properties 46.51 -2.28 -4.67% 35.01%
Realty Income 70.15 0.64 0.92% 22.17%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Pebblebrook Hotel 14.99 -7.90 -34.51% 45.96%
Pennsylvania REIT 1.99 -0.03 -1.49% 67.23%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
Spirit Realty Capital Inc 46.00 -4.02 -8.04% 37.23%
STAG Industrial 39.55 1.00 2.53% 27.62%
UDR 47.14 -7.20 -13.25% 32.83%
VEREIT 50.00 0.80 1.63% 675.19%
Welltower Inc 87.76 0.41 0.47% 70.67%
W. P. Carey 78.56 -0.87 -1.10% 16.28%

Hinta Päivä vuosi
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%