Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
EPAM Systems - Osakekurssi
Kaavio
Quotes
EPAM
373.61
Päivittäinen Muuta:
9.43
2.59%
Vuosittain:
69.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
250.90
-2.88
-1.13%
34.57%
2021-02-26
ADP
ADP
174.02
-1.51
-0.86%
10.47%
2021-02-26
ASGN
On Assignment
92.97
-0.90
-0.96%
73.87%
2021-02-26
ATO
Atos
64.62
-0.68
-1.04%
-6.97%
2021-02-26
CAP
Cap Gemini
133.15
-0.80
-0.60%
29.97%
2021-02-26
CDAY
Ceridian HCM Holding Inc
89.66
2.88
3.32%
23.77%
2021-02-26
CTSH
Cognizant Technology Solutions
73.48
0.10
0.14%
17.91%
2021-02-26
DXC
DXC Technology Co
25.22
0.33
1.33%
5.43%
2021-02-26
EEFT
Euronet Worldwide
150.31
-2.20
-1.44%
23.49%
2021-02-26
ENV
Envestnet
64.02
-15.98
-19.98%
-15.52%
2021-02-26
EPAM
EPAM Systems
373.61
9.43
2.59%
69.18%
2021-02-26
EVTC
Evertec
38.90
1.17
3.10%
26.79%
2021-02-26
EXLS
ExlService
84.62
0.95
1.14%
14.21%
2021-02-26
FIS
Fidelity National Information Services
138.00
-0.81
-0.58%
-0.63%
2021-02-26
FISV
Fiserv
115.37
-0.92
-0.79%
6.29%
2021-02-26
FLT
Fleetcor Technologies
277.31
-5.78
-2.04%
4.38%
2021-02-26
G
Genpact
40.44
-0.96
-2.32%
1.68%
2021-02-26
GDOT
Green Dot
47.26
-0.32
-0.67%
39.29%
2021-02-26
GPN
Global Payments
197.99
-1.40
-0.70%
7.75%
2021-02-26
HCLT
Hcl Technologies
929.15
19.70
2.17%
69.03%
2021-03-01
HPQ
HP
28.97
0.78
2.77%
32.40%
2021-02-26
IBM
IBM
118.93
-3.54
-2.89%
-10.65%
2021-02-26
INFO
Infosys
1,275.00
21.70
1.73%
72.05%
2021-03-01
MA
Mastercard
353.85
-0.72
-0.20%
23.80%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PAYC
Paycom Software
374.24
5.93
1.61%
33.01%
2021-02-26
PAYX
Paychex
91.07
-0.34
-0.37%
15.42%
2021-02-26
PCTY
Paylocity
191.19
0.93
0.49%
47.57%
2021-02-26
PRFT
Perficient
55.69
-0.42
-0.75%
32.56%
2021-02-26
PYPL
PayPal
259.85
5.91
2.33%
137.85%
2021-02-26
QIWI
QIWI
10.69
-0.04
-0.37%
-41.46%
2021-02-26
QTWO
Q2
121.88
-0.43
-0.35%
60.66%
2021-02-26
SQ
Square
230.03
2.92
1.29%
185.40%
2021-02-26
SSNC
SS&C Technologies
66.28
-1.15
-1.71%
19.38%
2021-02-26
TCS
TCS
2,952.15
57.85
2.00%
47.51%
2021-03-01
TREE
LendingTree
268.87
-10.23
-3.67%
-1.36%
2021-02-26
TTEC
TeleTech
84.14
1.97
2.40%
118.83%
2021-02-26
V
Visa
212.39
-1.36
-0.64%
17.99%
2021-02-26
VRTU
Virtusa
51.33
0.02
0.03%
3.25%
2021-02-10
WEX
WEX
208.35
-9.60
-4.40%
10.65%
2021-02-26
WNS
Wns Holdings
74.71
-2.29
-2.97%
12.35%
2021-02-26
WPRO
Wipro
415.10
4.80
1.17%
88.00%
2021-03-01
WU
Western Union
23.22
-0.30
-1.28%
2.25%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
EPAM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20896
0.0017
0.14%
GBPUSD
1.39922
0.0068
0.49%
AUDUSD
0.77648
0.0058
0.75%
NZDUSD
0.72857
0.0053
0.73%
USDJPY
106.56
0.0080
0.01%
USDCNY
6.46829
0.0116
-0.18%
USDCHF
0.90811
0.0005
-0.05%
USDCAD
1.26894
0.0053
-0.42%
USDMXN
20.7046
0.1488
-0.71%
USDINR
73.2050
0.7150
-0.97%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0511
0.5479
-0.73%
DXY
90.758
0.1207
-0.13%
BTCUSD
46,087.56
22
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,188
255
0.83%
S&P 500
3,846.32
35
0.92%
NASDAQ 100
13,083
174
1.35%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,041
193
0.84%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,550
41
1.18%
SENSEX
49,629
529
1.08%
MOEX
3,366
19
0.58%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.6700
1.17
1.90%
Brent
65.6700
1.25
1.94%
Natural gas
2.7860
0.02
0.61%
Gasoline
1.9865
0.04
1.85%
Heating oil
1.8739
0.03
1.67%
Gold
1,754.58
21.09
1.22%
Silver
26.954
0.33
1.25%
Copper
4.1570
0.06
1.45%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,421.2500
23.50
1.68%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Mexico
6.25
0.060
-0.06%
Italy
0.77
0.033
-0.03%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Netherlands
-0.29
0.065
-0.07%
Canada
1.36
0.109
-0.11%
Brazil
8.19
0.050
0.05%
[+]