EPAM Systems - Osakekurssi

Kaavio
Quotes

EPAM

373.61

Päivittäinen Muuta:

9.43 2.59%

Vuosittain:

69.18%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACN	Accenture	250.90		-2.88	-1.13%	34.57%	2021-02-26
ADP	ADP	174.02		-1.51	-0.86%	10.47%	2021-02-26
ASGN	On Assignment	92.97		-0.90	-0.96%	73.87%	2021-02-26
ATO	Atos	64.62		-0.68	-1.04%	-6.97%	2021-02-26
CAP	Cap Gemini	133.15		-0.80	-0.60%	29.97%	2021-02-26
CDAY	Ceridian HCM Holding Inc	89.66		2.88	3.32%	23.77%	2021-02-26
CTSH	Cognizant Technology Solutions	73.48		0.10	0.14%	17.91%	2021-02-26
DXC	DXC Technology Co	25.22		0.33	1.33%	5.43%	2021-02-26
EEFT	Euronet Worldwide	150.31		-2.20	-1.44%	23.49%	2021-02-26
ENV	Envestnet	64.02		-15.98	-19.98%	-15.52%	2021-02-26
EPAM	EPAM Systems	373.61		9.43	2.59%	69.18%	2021-02-26
EVTC	Evertec	38.90		1.17	3.10%	26.79%	2021-02-26
EXLS	ExlService	84.62		0.95	1.14%	14.21%	2021-02-26
FIS	Fidelity National Information Services	138.00		-0.81	-0.58%	-0.63%	2021-02-26
FISV	Fiserv	115.37		-0.92	-0.79%	6.29%	2021-02-26
FLT	Fleetcor Technologies	277.31		-5.78	-2.04%	4.38%	2021-02-26
G	Genpact	40.44		-0.96	-2.32%	1.68%	2021-02-26
GDOT	Green Dot	47.26		-0.32	-0.67%	39.29%	2021-02-26
GPN	Global Payments	197.99		-1.40	-0.70%	7.75%	2021-02-26
HCLT	Hcl Technologies	929.15		19.70	2.17%	69.03%	2021-03-01
HPQ	HP	28.97		0.78	2.77%	32.40%	2021-02-26
IBM	IBM	118.93		-3.54	-2.89%	-10.65%	2021-02-26
INFO	Infosys	1,275.00		21.70	1.73%	72.05%	2021-03-01
MA	Mastercard	353.85		-0.72	-0.20%	23.80%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PAYC	Paycom Software	374.24		5.93	1.61%	33.01%	2021-02-26
PAYX	Paychex	91.07		-0.34	-0.37%	15.42%	2021-02-26
PCTY	Paylocity	191.19		0.93	0.49%	47.57%	2021-02-26
PRFT	Perficient	55.69		-0.42	-0.75%	32.56%	2021-02-26
PYPL	PayPal	259.85		5.91	2.33%	137.85%	2021-02-26
QIWI	QIWI	10.69		-0.04	-0.37%	-41.46%	2021-02-26
QTWO	Q2	121.88		-0.43	-0.35%	60.66%	2021-02-26
SQ	Square	230.03		2.92	1.29%	185.40%	2021-02-26
SSNC	SS&C Technologies	66.28		-1.15	-1.71%	19.38%	2021-02-26
TCS	TCS	2,952.15		57.85	2.00%	47.51%	2021-03-01
TREE	LendingTree	268.87		-10.23	-3.67%	-1.36%	2021-02-26
TTEC	TeleTech	84.14		1.97	2.40%	118.83%	2021-02-26
V	Visa	212.39		-1.36	-0.64%	17.99%	2021-02-26
VRTU	Virtusa	51.33		0.02	0.03%	3.25%	2021-02-10
WEX	WEX	208.35		-9.60	-4.40%	10.65%	2021-02-26
WNS	Wns Holdings	74.71		-2.29	-2.97%	12.35%	2021-02-26
WPRO	Wipro	415.10		4.80	1.17%	88.00%	2021-03-01
WU	Western Union	23.22		-0.30	-1.28%	2.25%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

EPAM:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20896	0.0017	0.14%
GBPUSD	1.39922	0.0068	0.49%
AUDUSD	0.77648	0.0058	0.75%
NZDUSD	0.72857	0.0053	0.73%
USDJPY	106.56	0.0080	0.01%
USDCNY	6.46829	0.0116	-0.18%
USDCHF	0.90811	0.0005	-0.05%
USDCAD	1.26894	0.0053	-0.42%
USDMXN	20.7046	0.1488	-0.71%
USDINR	73.2050	0.7150	-0.97%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0511	0.5479	-0.73%
DXY	90.758	0.1207	-0.13%
BTCUSD	46,087.56	22	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,188	255	0.83%
S&P 500	3,846.32	35	0.92%
NASDAQ 100	13,083	174	1.35%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,041	193	0.84%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,550	41	1.18%
SENSEX	49,629	529	1.08%
MOEX	3,366	19	0.58%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6700	1.17	1.90%
Brent	65.6700	1.25	1.94%
Natural gas	2.7860	0.02	0.61%
Gasoline	1.9865	0.04	1.85%
Heating oil	1.8739	0.03	1.67%
Gold	1,754.58	21.09	1.22%
Silver	26.954	0.33	1.25%
Copper	4.1570	0.06	1.45%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.2500	23.50	1.68%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.051	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
Mexico	6.25	0.060	-0.06%
Italy	0.77	0.033	-0.03%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Netherlands	-0.29	0.065	-0.07%
Canada	1.36	0.109	-0.11%
Brazil	8.19	0.050	0.05%
[+]