EOG Resources - Osakekurssi

Kaavio
Quotes

EOG

70.10

Päivittäinen Muuta:

-1.67 -2.33%

Vuosittain:

61.93%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
APA	Apache	17.20		-0.07	-0.40%	105.25%	2021-04-12
AR	Antero Resources	8.99		-0.20	-2.18%	533.10%	2021-04-12
BKR	Baker Hughes Co	20.09		-0.02	-0.10%	51.17%	2021-04-12
BRY	Berry Petroleum Corp	5.58		-0.04	-0.71%	125.00%	2021-04-09
CLR	Continental Resources	25.10		-0.34	-1.33%	139.73%	2021-04-12
CNX	Consol Energy	13.40		-0.42	-3.04%	40.17%	2021-04-12
COG	Cabot Oil Gas	16.96		-0.42	-2.42%	-10.64%	2021-04-12
COP	ConocoPhillips	50.86		-0.37	-0.72%	48.28%	2021-04-12
CPE	Callon Petroleum	34.40		-0.81	-2.30%	6,457.38%	2021-04-12
CRK	Comstock Resources	4.98		-0.26	-4.96%	-29.06%	2021-04-12
CVX	Chevron	101.78		-1.14	-1.11%	19.87%	2021-04-12
CXO	Concho Resources	65.00		-0.60	-0.91%	-27.86%	2021-01-16
DK	Delek US	21.08		-0.64	-2.95%	21.43%	2021-04-12
DVN	Devon Energy	21.88		-0.16	-0.73%	125.33%	2021-04-12
ECA	Ovintiv Inc.	23.87		-0.67	-2.73%	413.33%	2021-04-09
EOG	EOG Resources	70.10		-1.67	-2.33%	61.93%	2021-04-12
EQT	EQT	16.80		-0.39	-2.27%	35.16%	2021-04-12
FANG	Diamondback Energy	73.88		-0.92	-1.23%	123.34%	2021-04-12
HAL	Halliburton	21.02		-0.05	-0.24%	167.77%	2021-04-12
HES	Hess	72.95		-0.85	-1.15%	82.79%	2021-04-12
HFC	HollyFrontier	34.64		-0.53	-1.51%	38.50%	2021-04-12
LPI	Laredo Petroleum	33.48		-0.28	-0.82%	7,092.27%	2021-04-12
MRO	Marathon Oil	10.77		-0.14	-1.28%	145.33%	2021-04-12
MTDR	Matador Resources	22.92		-0.54	-2.30%	578.11%	2021-04-12
MUR	Murphy Oil	16.43		0.01	0.06%	101.35%	2021-04-12
NFG	National Fuel Gas	49.79		0	0%	29.36%	2021-04-12
NOV	National Oilwell Varco	13.15		0.06	0.46%	9.31%	2021-04-12
OXY	Occidental Petroleum	24.23		-0.36	-1.46%	58.06%	2021-04-12
PBF	PBF Energy	13.25		-0.47	-3.43%	84.80%	2021-04-12
PDCE	PDC Energy	34.80		-0.02	-0.06%	284.96%	2021-04-12
PE	Parsley Energy	16.93		0	0%	-3.37%	2021-01-12
PSX	Phillips 66	77.62		-1.41	-1.78%	26.09%	2021-04-12
PXD	Pioneer Natural Resources	145.02		-2.17	-1.47%	84.62%	2021-04-12
QEP	QEP Resources	4.08		-0.19	-4.45%	917.46%	2021-03-17
RRC	Range Resources	8.85		-0.15	-1.67%	117.98%	2021-04-12
SLB	Schlumberger	26.54		-0.22	-0.82%	66.40%	2021-04-12
SM	SM Energy	15.89		-1.41	-8.17%	826.53%	2021-04-12
SWN	Southwestern Energy	3.99		-0.13	-3.16%	64.20%	2021-04-12
VLO	Valero Energy	70.30		-0.79	-1.11%	41.45%	2021-04-12
WPX	WPX Energy	9.43		0	0%	-29.73%	2021-01-07
XEC	Cimarex Energy	61.92		0.22	0.36%	225.21%	2021-04-12
XOM	Exxon Mobil	55.50		-0.37	-0.66%	29.79%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4129		-0.81	-0.02%	45.08%	2021-04-13

EOG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19036	0.0011	-0.09%
GBPUSD	1.37415	0.0013	-0.10%
AUDUSD	0.76114	0.0018	-0.24%
NZDUSD	0.70148	0.0019	-0.27%
USDJPY	109.53	0.1610	0.15%
USDCNY	6.54969	0.0018	0.03%
USDCHF	0.92339	0.0012	0.13%
USDCAD	1.25743	0.0015	0.12%
USDMXN	20.1593	0.0203	0.10%
USDINR	74.9800	0.2580	0.35%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.2620	0.0100	0.01%
DXY	92.171	0.0326	0.04%
USDKRW	1,106.00	11.4800	-1.03%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,755	10	0.03%
S&P 500	4,129	1	0.03%
NASDAQ 100 CFD	13,821	1	0.01%
NIKKEI 225	29,730	192	0.65%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,457	28	0.11%
IBEX 35	8,533	33	-0.39%
ASX 200	6,984	10	0.14%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	242.51	19.22	8.61%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8100	0.11	0.18%
Brent	63.3500	0.07	0.11%
Natural gas	2.5530	0.01	-0.31%
Gasoline	1.9688	0.00	-0.06%
Heating oil	1.8089	0.00	0.11%
Gold	1,730.68	1.83	-0.11%
Silver	24.810	0.04	-0.14%
Copper	4.0300	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,381.5000	0.50	-0.04%
Wheat	629.5000	1.50	0.24%
Lumber	1,157.50	32.00	2.84%
Cotton	80.14	2.26	-2.74%
Lean Hogs	103.5250	0.05	0.05%
[+]

	Todellinen	Chg	%Chg
US	1.67	0.001	0.00%
UK	0.79	0.012	0.01%
Japan	0.11	0.002	0.00%
Germany	-0.29	0.004	0.00%
Switzerland	-0.25	0.013	0.05%
Sweden	0.36	0.001	0.00%
Belgium	0.03	0.063	0.06%
India	6.01	0.006	-0.01%
Indonesia	6.51	0.059	0.06%
Netherlands	-0.31	0.000	0.07%
France	-0.03	0.006	0.01%
Norway	1.43	0.013	-0.01%
Poland	1.58	0.000	-0.03%
Russia	7.31	0.050	-0.05%
[+]