Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
EOG Resources - Osakekurssi
Kaavio
Quotes
EOG
54.68
Päivittäinen Muuta:
-0.18
-0.33%
Vuosittain:
-28.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
APA
Apache
15.68
-0.65
-3.97%
-45.65%
2021-01-25
AR
Antero Resources
6.88
0.21
3.15%
273.91%
2021-01-25
BKR
Baker Hughes Co
21.12
-1.05
-4.74%
-4.22%
2021-01-25
BRY
Berry Petroleum Corp
4.34
0.14
3.33%
-43.96%
2021-01-22
CLR
Continental Resources
18.95
-0.04
-0.21%
-33.90%
2021-01-25
CNX
Consol Energy
13.02
0.33
2.60%
95.50%
2021-01-25
COG
Cabot Oil Gas
18.64
0.10
0.51%
29.23%
2021-01-25
COP
ConocoPhillips
42.41
-0.29
-0.67%
-30.53%
2021-01-25
CPE
Callon Petroleum
13.26
-0.07
-0.52%
329.13%
2021-01-25
CRK
Comstock Resources
4.79
0.03
0.63%
-19.22%
2021-01-25
CVX
Chevron
90.71
-1.02
-1.11%
-17.83%
2021-01-25
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DK
Delek US
20.90
0.71
3.43%
-27.83%
2021-01-25
DVN
Devon Energy
17.34
-0.47
-2.61%
-23.36%
2021-01-25
ECA
Ovintiv Inc.
17.15
0.10
0.59%
-12.94%
2021-01-22
EOG
EOG Resources
54.68
-0.18
-0.33%
-28.65%
2021-01-25
EQT
EQT
16.47
0.08
0.46%
149.85%
2021-01-25
FANG
Diamondback Energy
61.17
-2.58
-4.04%
-22.94%
2021-01-25
HAL
Halliburton
18.59
-0.66
-3.40%
-14.16%
2021-01-25
HES
Hess
58.02
-1.92
-3.20%
-6.65%
2021-01-25
HFC
HollyFrontier
30.00
0.94
3.23%
-32.02%
2021-01-25
LPI
Laredo Petroleum
25.78
0.59
2.35%
1,324.31%
2021-01-25
MRO
Marathon Oil
7.83
-0.33
-3.99%
-33.06%
2021-01-25
MTDR
Matador Resources
15.86
0.85
5.63%
3.86%
2021-01-25
MUR
Murphy Oil
12.58
0.06
0.48%
-45.40%
2021-01-25
NFG
National Fuel Gas
42.01
0.37
0.89%
-1.43%
2021-01-25
NOV
National Oilwell Varco
12.74
-0.68
-5.03%
-39.07%
2021-01-25
OXY
Occidental Petroleum
21.49
-0.01
-0.02%
-47.90%
2021-01-25
PBF
PBF Energy
8.44
0.22
2.66%
-69.15%
2021-01-25
PDCE
PDC Energy
24.76
-0.03
-0.12%
21.73%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
72.04
-0.51
-0.70%
-25.67%
2021-01-25
PXD
Pioneer Natural Resources
129.29
-1.87
-1.43%
-4.51%
2021-01-25
QEP
QEP Resources
3.03
-0.10
-3.19%
-0.66%
2021-01-25
RRC
Range Resources
8.99
0.29
3.28%
194.59%
2021-01-25
SLB
Schlumberger
23.69
-0.73
-2.97%
-30.26%
2021-01-25
SM
SM Energy
8.92
0.66
7.99%
-8.61%
2021-01-22
SWN
Southwestern Energy
3.41
0
0%
99.42%
2021-01-25
VLO
Valero Energy
59.41
-0.04
-0.07%
-30.15%
2021-01-25
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
45.03
0.70
1.58%
-0.57%
2021-01-25
XOM
Exxon Mobil
46.81
-0.62
-1.30%
-27.69%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3856
7.61
0.20%
18.82%
2021-01-25
EOG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36665
0.0014
-0.11%
AUDUSD
0.77106
0.0001
-0.02%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88817
0.0032
0.36%
USDCAD
1.27417
0.0010
0.08%
USDMXN
20.1166
0.1468
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.374
0.1360
0.15%
BTCUSD
33,005.36
888
2.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,978
19
-0.06%
S&P 500
3,856.43
15
0.39%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Todellinen
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8200
0.56
1.07%
Brent
55.9000
0.49
0.88%
Natural gas
2.6140
0.17
6.91%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.39
2.84
0.15%
Silver
25.341
0.06
-0.23%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Todellinen
Chg
%Chg
US
1.04
0.055
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]