EOAN

8.48

Päivittäinen Muuta:

-0.21%

Vuosittain:

-24.35%

Hinta Päivä vuosi
A2A 1.43 0.002 0.14% -13.12%
Adyen 1,928.00 -15.50 -0.80% 137.09%
Acciona 132.60 -0.50 -0.38% 14.02%
Asian Total Return 523.13 9.13 1.78% 50.32%
BP 301.50 4.90 1.65% -28.66%
Centrica 53.76 -0.08 -0.15% -29.58%
Deutsche Post 42.93 0.57 1.33% 61.86%
Deutsche Telekom 15.06 0.06 0.40% 0.16%
Electricite De France 10.07 0.04 0.40% -25.06%
EDP 4.63 -0.14 -2.91% -1.45%
EDP Renovaveis 17.04 -1.70 -9.07% 29.88%
Endesa 20.79 0.01 0.05% -14.69%
Enel 7.81 0.01 0.09% -5.23%
Enagas 17.50 0.11 0.63% -27.14%
ENGIE 11.74 -0.08 -0.70% -26.32%
Eni Group 9.61 0.12 1.21% -13.85%
E.ON 8.48 -0.02 -0.21% -24.35%
EYDAP 6.69 0.02 0.30% -0.89%
Fresenius Medical Care 58.90 0.50 0.86% -16.74%
Total 39.20 0.29 0.73% -1.87%
Fresenius 36.12 0.28 0.78% -15.27%
Fortum 20.97 0.05 0.24% 21.81%
NATURGY ENERGY GROUP 20.92 0.16 0.77% -2.47%
Iberdrola 10.20 -0.17 -1.64% -8.93%
National Grid 820.80 -7.40 -0.89% -21.83%
Orange 9.63 -0.02 -0.21% -23.22%
Orsted A/S 952.40 -15.40 -1.59% 25.75%
Pennon Group PLC 933.00 15.40 1.68% -9.06%
Royal Dutch Shell PLC 17.46 0.22 1.28% 35.06%
Red Electrica Corporacion 13.91 0.05 0.32% -23.61%
Repsol 10.81 0.14 1.31% 5.05%
RWE 30.65 -0.01 -0.03% -9.59%
Snam 4.34 0.03 0.65% -9.29%
SSE 1,317.00 -15.50 -1.16% -19.84%
Severn Trent 2,200.50 -22.50 -1.01% -17.15%
Terna Energy 12.46 0.06 0.48% 51.40%
Terna Rete Elettrica Nazionale 5.78 0.02 0.38% -9.71%
United Utilities Group PLC 895.20 12.60 1.43% -11.67%
Verbund 64.80 0.35 0.54% 46.61%
Veolia 22.56 -0.04 -0.18% -20.51%

Hinta Päivä vuosi
DAX 14168 128.60 0.92% 16.83%
Euro Stoxx 50 3729 22.09 0.60% 8.90%