Hinta Päivä vuosi
Accenture 286.19 0.48 0.17% 40.01%
Bank Of New York Mellon 50.45 0.81 1.63% 30.29%
Blackbaud 75.62 -0.74 -0.97% 22.62%
Broadridge Financial Solutions 161.63 0.67 0.42% 29.19%
Blackstone 97.32 1.71 1.79% 69.64%
CBRE Group Inc 89.11 1.41 1.61% 84.23%
Ceridian HCM Holding Inc 84.54 -4.59 -5.15% 10.42%
CME 216.98 0.28 0.13% 23.21%
Cognizant Technology Solutions 70.35 -0.44 -0.62% 27.05%
DXC Technology Co 41.14 0.10 0.24% 153.64%
Euronet Worldwide 145.08 -4.97 -3.31% 40.11%
Envestnet 78.00 -0.57 -0.73% 4.38%
EPAM Systems 500.80 -7.41 -1.46% 112.36%
Bottomline Technologies 37.26 -0.49 -1.30% -27.00%
FactSet Research Systems 327.98 -0.02 -0.01% -7.93%
Fidelity National Information Services 145.98 -0.52 -0.35% 3.84%
Fiserv 109.73 0.62 0.57% 6.20%
Focus Financial Partners Inc 54.04 0.25 0.46% 80.62%
Intercontinental Exchange 114.04 0.20 0.18% 20.47%
Intuit 470.71 -6.26 -1.31% 63.11%
Jack Henry Associates 163.91 0.58 0.36% -6.81%
Jones Lang LaSalle 206.43 -0.57 -0.28% 86.68%
LPL Financial 138.32 0.23 0.17% 68.87%
Mastercard 368.12 1.60 0.44% 20.90%
Moody's 350.91 3.15 0.91% 27.81%
MarketAxess 452.52 -2.19 -0.48% -9.31%
Msci 495.00 4.24 0.86% 53.49%
Nasdaq Omx 176.29 1.13 0.65% 48.73%
Paycom Software 335.15 -5.87 -1.72% 7.20%
Pegasystems 133.54 -1.42 -1.05% 37.01%
PayPal 271.89 -3.04 -1.11% 69.32%
Q2 102.01 -0.08 -0.08% 27.23%
RingCentral 267.13 -7.67 -2.79% -3.71%
RealPage 88.72 0.07 0.08% 47.30%
Charles Schwab 72.54 0.53 0.74% 96.48%
SEI Investments 63.10 0.75 1.20% 10.66%
S&P Global Inc 396.02 -0.35 -0.09% 21.88%
Square 227.75 -3.20 -1.39% 141.24%
SS&C Technologies 73.56 -0.43 -0.58% 27.02%
Thomson Reuters USA 98.93 0.54 0.55% 46.13%
Tyler Technologies 428.75 -8.30 -1.90% 25.07%
Visa 232.98 -1.10 -0.47% 20.79%
Slack Technologies 44.63 -0.26 -0.58% 44.57%
Zendesk 137.86 -3.16 -2.24% 67.06%

Hinta Päivä vuosi
US2000 2320 -6.07 -0.26% 59.76%