Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Enanta Pharmaceuticals - Osakekurssi
Kaavio
Quotes
ENTA
47.30
Päivittäinen Muuta:
-0.67
-1.40%
Vuosittain:
-18.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
ACOR
Acorda Therapeutics
8.04
0.07
0.88%
296.06%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ANIK
Anika Therapeutics
39.83
-0.12
-0.30%
-13.21%
2021-01-20
ARWR
Arrowhead Research
83.44
1.29
1.57%
75.33%
2021-01-20
AZN
AstraZeneca
7,715.00
70.00
0.92%
0.18%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.24
0.18
1.93%
215.36%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
CLVS
Clovis Oncology
6.56
0.44
7.11%
-29.89%
2021-01-20
ENTA
Enanta Pharmaceuticals
47.30
-0.67
-1.40%
-18.39%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
GSK
GlaxoSmithKline
1,375.90
-3.90
-0.28%
-24.40%
2021-01-21
HALO
Halozyme Therapeutics
47.67
-0.60
-1.24%
143.15%
2021-01-20
HRTX
Heron Therapeutics
17.59
-0.36
-2.01%
-23.56%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.45
0.36
1.28%
-71.76%
2021-01-20
INCY
YTE
96.37
2.41
2.56%
22.53%
2021-01-20
INSM
Insmed
40.25
0.81
2.05%
92.72%
2021-01-20
IONS
Ionis Pharmaceuticals
61.66
1.51
2.47%
2.72%
2021-01-21
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
KPTI
Karyopharm Therapeutics
15.33
0.25
1.66%
-12.60%
2021-01-20
LGND
Ligand Pharmaceuticals
135.05
4.35
3.33%
50.46%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
MRNS
Marinus Pharmaceuticals
12.73
0.06
0.47%
451.08%
2021-01-20
NBIX
Neurocrine Biosciences
111.08
2.30
2.11%
5.17%
2021-01-20
NOVN
Novartis
86.39
0.38
0.44%
-6.25%
2021-01-21
NVAX
Novavax
125.05
-2.95
-2.30%
1,173.42%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
PTCT
PTC Therapeutics
63.80
-1.83
-2.78%
19.22%
2021-01-20
ROG
Roche Holding
321.35
1.35
0.42%
-2.74%
2021-01-21
SRPT
Sarepta Therapeutics
96.76
-0.04
-0.04%
-21.33%
2021-01-20
VRTX
Vertex Pharmaceuticals
236.70
4.79
2.07%
1.16%
2021-01-20
VTL
Immunic Inc.
17.56
-1.08
-5.79%
96.42%
2021-01-20
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ENTA:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21348
0.0020
0.16%
GBPUSD
1.37198
0.0048
0.35%
AUDUSD
0.77689
0.0007
0.09%
NZDUSD
0.72120
0.0020
0.28%
USDJPY
103.43
0.1060
-0.10%
USDCNY
6.46230
0.0008
0.01%
USDCHF
0.88779
0.0013
-0.15%
USDCAD
1.26267
0.0002
0.01%
USDMXN
19.5839
0.0002
0.00%
USDINR
72.9660
0.0560
0.08%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.7708
0.2589
0.35%
DXY
90.259
0.2157
-0.24%
BTCUSD
32,721.58
2,775
-7.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,231
284
0.92%
S&P 500
3,859.09
7
0.19%
NASDAQ 100
13,354
57
0.43%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,741
0
0.00%
DAX
13,978
57
0.41%
CAC 40
5,622
6
-0.11%
FTSE MIB
22,701
50
0.22%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,427
40
-1.16%
TSX
18,015
58
0.32%
[+]
Todellinen
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9800
0.33
-0.62%
Brent
55.7300
0.35
-0.62%
Natural gas
2.4860
0.05
-2.09%
Gasoline
1.5358
0.01
-0.52%
Heating oil
1.5904
0.01
-0.62%
Gold
1,869.92
0.99
-0.05%
Silver
25.862
0.06
0.21%
Copper
3.6565
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.2500
3.25
0.24%
Wheat
669.7500
2.00
0.30%
Cotton
82.67
1.08
1.32%
Coffee
126.25
1.05
0.84%
Rice
13.2000
0.01
-0.08%
[+]
Todellinen
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.016
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
[+]