Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ensign - Osakekurssi
Kaavio
Quotes
ENSG
84.37
Päivittäinen Muuta:
-0.35
-0.41%
Vuosittain:
76.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACHC
Acadia Healthcare
51.06
0.27
0.53%
51.29%
2021-01-15
ADUS
Addus HomeCare
119.70
-1.63
-1.34%
22.14%
2021-01-15
AMED
Amedisys
291.24
4.02
1.40%
60.62%
2021-01-15
ANTM
Anthem
325.06
2.54
0.79%
6.56%
2021-01-15
BKD
Brookdale Senior Living
4.64
-0.16
-3.33%
-37.88%
2021-01-15
CHE
Chemed
525.38
3.38
0.65%
11.02%
2021-01-15
CI
Cigna
218.64
-2.14
-0.97%
3.65%
2021-01-15
CNC
Centene
64.06
-0.97
-1.49%
-1.64%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.86
-0.03
-0.28%
-25.16%
2021-01-15
CSU
Capital Senior Living
18.28
1.39
7.99%
497.39%
2021-01-15
CVS
CVS Health
76.09
1.04
1.39%
0.05%
2021-01-15
CYH
Community Health Systems
8.88
0.50
5.97%
181.90%
2021-01-15
DVA
DaVita Healthcare Partners
118.79
-0.85
-0.71%
50.39%
2021-01-15
EHC
Encompass Health Corp
83.69
1.21
1.47%
4.29%
2021-01-15
ENSG
Ensign
84.37
-0.35
-0.41%
76.54%
2021-01-15
FMS
Fresenius Medical Care
41.67
-0.05
-0.12%
10.91%
2021-01-15
FVE
Five Star Quality Care
7.64
0.26
3.50%
42.80%
2021-01-15
GEN
Genesis Healthcare
0.71
-0.04
-5.55%
-54.89%
2021-01-15
HCA
HCA
168.36
0.09
0.05%
13.93%
2021-01-15
HUM
Humana
402.88
-2.12
-0.52%
9.74%
2021-01-15
LHCG
LHC
210.67
-0.42
-0.20%
47.14%
2021-01-15
MOH
Molina Healthcare
219.51
-3.91
-1.75%
55.84%
2021-01-15
SIA
Sienna Senior Living Inc
13.07
-0.07
-0.53%
-31.53%
2021-01-15
THC
Tenet Healthcare
47.28
0.51
1.09%
27.30%
2021-01-15
UHS
Universal Health Services
132.84
-0.75
-0.56%
-7.71%
2021-01-15
UNH
UnitedHealth
351.37
0.84
0.24%
16.84%
2021-01-15
USPH
US Physical Therapy
128.84
-0.65
-0.50%
6.42%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13075
-37.11
-0.28%
39.74%
2021-01-15
RTY
Russell 2000
2135
-20.08
-0.93%
25.22%
2021-01-15
ENSG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35866
0.0097
-0.71%
AUDUSD
0.77128
0.0062
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.84
0.0010
0.00%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6016
0.3936
0.54%
DXY
90.732
0.4931
0.55%
BTCUSD
35,311.22
3,823
-9.77%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,896
109
-0.35%
S&P 500
3,780.05
15
-0.41%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,739
63
-0.92%
DAX
13,798
191
-1.37%
CAC 40
5,613
68
-1.20%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,250
122
-1.46%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,943
15
-0.08%
[+]
Todellinen
Chg
%Chg
Apple
128.53
0.37
-0.29%
Tesla
843.10
1.90
-0.22%
Microsoft
213.57
0.55
0.26%
Amazon
3,112.50
14.97
-0.48%
Facebook
252.01
6.37
2.59%
Alibaba
244.14
1.16
0.48%
Visa
201.54
0.32
-0.16%
JPMorgan Chase
139.49
1.68
-1.19%
Intel
58.46
0.79
-1.33%
Johnson & Johnson
160.58
0.04
-0.02%
Procter & Gamble
135.32
0.46
-0.34%
Exxon Mobil
48.24
2.07
-4.11%
3M
164.18
2.23
-1.34%
Goldman Sachs
303.90
3.80
-1.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.33
-2.36%
Natural gas
2.7370
0.07
2.70%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5899
0.03
-1.82%
Gold
1,829.02
17.35
-0.94%
Silver
24.787
0.74
-2.91%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.50
-1.29%
Wheat
671.2500
1.25
0.19%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]