Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Enphase Energy - Osakekurssi
Kaavio
Quotes
ENPH
198.69
Päivittäinen Muuta:
8.42
4.42%
Vuosittain:
535.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAXN
Axon Enterprise Inc
155.40
4.63
3.07%
106.48%
2021-01-19
ABB
ABB
29.61
0.26
0.89%
24.67%
2021-01-19
ABBN
ABB
26.17
-0.04
-0.15%
13.09%
2021-01-19
AMRC
Ameresco
56.44
2.70
5.00%
182.20%
2021-01-19
AMRS
Amyris
12.06
0.77
6.82%
298.02%
2021-01-19
AMSC
American Superconductor
25.16
1.41
5.91%
206.46%
2021-01-19
AYI
Acuity Brands
119.25
1.27
1.08%
-2.75%
2021-01-19
CLNE
Clean Energy Fuels
9.96
0.16
1.63%
306.53%
2021-01-19
CPST
Capstone Turbine
11.79
-0.10
-0.84%
277.88%
2021-01-19
CREE
Cree
120.56
3.40
2.90%
130.52%
2021-01-19
CVA
Covanta
14.58
0.30
2.10%
-6.78%
2021-01-19
ENPH
Enphase Energy
198.69
8.42
4.42%
535.60%
2021-01-19
FCEL
Fuelcell Energy
17.51
1.68
10.61%
507.99%
2021-01-19
FSLR
First Solar
100.29
3.71
3.84%
94.55%
2021-01-19
GNRC
Generac
263.36
10.55
4.17%
157.16%
2021-01-19
GTLS
Chart Industries
137.48
3.08
2.28%
97.96%
2021-01-19
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.08
0.22
0.34%
88.86%
2021-01-19
HES
Hess
62.07
1.12
1.83%
-9.37%
2021-01-19
IO
Ion Geophysical
3.31
0.11
3.44%
-45.11%
2021-01-19
ITRI
Itron
98.95
1.94
2.00%
13.12%
2021-01-19
MRO
Marathon Oil
8.56
0.31
3.76%
-33.39%
2021-01-19
NEP
Nextera Energy Partners
83.96
1.62
1.97%
48.37%
2021-01-19
ORA
Ormat Technologies
108.23
0.20
0.19%
35.54%
2021-01-19
PEIX
Pacific Ethanol
7.03
0.11
1.59%
909.19%
2021-01-19
PLUG
Plug Power
65.10
4.96
8.25%
1,406.94%
2021-01-19
REGI
Renewable Energy
83.67
3.78
4.72%
227.86%
2021-01-19
SOL
ReneSola
22.98
0.49
2.18%
1,553.36%
2021-01-19
SPWR
SunPower
36.88
4.92
15.39%
320.52%
2021-01-19
TSLA
Tesla
839.70
13.54
1.64%
513.82%
2021-01-19
VECO
Veeco Instruments
20.03
0.10
0.50%
22.21%
2021-01-19
VTNR
Vertex Energy
1.12
-0.02
-1.75%
-37.08%
2021-01-19
XYL
Xylem
105.01
1.51
1.46%
27.44%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13095
97.46
0.75%
39.75%
2021-01-19
RTY
Russell 2000
2142
19.71
0.93%
27.11%
2021-01-19
MID
S&P MidCap 400
2442
18.84
0.78%
17.28%
2021-01-19
ENPH:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21303
0.0054
0.45%
GBPUSD
1.36155
0.0036
0.27%
AUDUSD
0.77123
0.0028
0.36%
NZDUSD
0.71140
0.0001
0.01%
USDJPY
103.93
0.2370
0.23%
USDCNY
6.47675
0.0195
-0.30%
USDCHF
0.88805
0.0030
-0.33%
USDCAD
1.27431
0.0007
-0.06%
USDMXN
19.6709
0.0313
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7424
0.2477
-0.33%
DXY
90.505
0.2599
-0.29%
BTCUSD
37,251.24
634
1.73%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,985
155
0.50%
S&P 500
3,793.09
17
0.44%
NASDAQ 100
12,896
75
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,726
5
0.08%
DAX
13,854
6
0.04%
CAC 40
5,609
8
-0.15%
FTSE MIB
22,568
69
0.31%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
Todellinen
Chg
%Chg
Apple
127.31
0.17
0.13%
Tesla
839.70
13.54
1.64%
Microsoft
213.73
1.10
0.52%
Amazon
3,102.82
1.43
-0.05%
Facebook
254.42
3.11
1.24%
Alibaba
248.76
5.35
2.20%
Visa
201.70
0.11
0.05%
JPMorgan Chase
139.30
0.66
0.48%
Intel
58.14
0.56
0.97%
Johnson & Johnson
162.47
2.17
1.35%
Procter & Gamble
135.11
0.35
0.26%
Exxon Mobil
49.34
1.45
3.03%
3M
167.97
2.42
1.46%
Goldman Sachs
298.80
2.01
-0.67%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9700
1.22
2.23%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5469
0.02
1.53%
Heating oil
1.6053
0.02
1.09%
Gold
1,838.46
1.57
0.09%
Silver
25.171
0.16
-0.63%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.5000
22.25
-1.57%
Wheat
681.7500
10.00
1.49%
Coffee
128.55
0.40
0.31%
Orange Juice
121.45
0.40
-0.33%
Cotton
81.28
0.58
0.72%
[+]
Todellinen
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]