ENLC

6.73

Päivittäinen Muuta:

0.15%

Vuosittain:

183.97%

Hinta Päivä vuosi
Antero Midstream Partners 10.24 -0.01 -0.10% 91.76%
Atmos Energy 88.22 0.09 0.10% -7.38%
Crestwood Equity Partners 26.52 -0.28 -1.02% 122.30%
Devon Energy 33.09 0.29 0.88% 275.17%
Enbridge 50.72 0.01 0.02% 26.17%
Enable Midstream Partners 7.88 -0.10 -1.25% 97.44%
EnLink Midstream 6.73 0.01 0.15% 183.97%
Enterprise Products Partners 21.45 -0.42 -1.92% 38.75%
Equitrans Midstream Corp 10.00 0.25 2.56% 18.20%
Gibson Energy 23.37 0.14 0.60% 5.56%
Genesis Energy 8.73 -0.23 -2.57% 90.61%
Holly Energy Partners 18.66 -0.34 -1.79% 50.97%
HollyFrontier 32.31 -0.03 -0.09% 60.35%
Inter Pipeline 19.93 -0.02 -0.10% 52.37%
Kinder Morgan 16.53 0.04 0.24% 33.63%
Macquarie Infrastructure 40.41 0.15 0.37% 56.20%
Magellan Midstream Partners 46.04 -0.66 -1.41% 36.78%
MPLX 28.71 -0.08 -0.28% 79.83%
Nextera Energy Partners 77.52 -0.31 -0.39% 32.83%
Ngl Energy Partners 2.24 0.13 6.16% -36.00%
NuStar Energy 15.40 -0.18 -1.13% 48.51%
One Gas 63.84 -0.82 -1.27% -6.86%
ONEOK 57.47 0.01 0.02% 129.79%
Plains All American Pipeline 9.95 0.04 0.40% 77.52%
Plains GP 10.49 0.09 0.85% 82.75%
Pembina Pipeline 39.79 -0.01 -0.03% 37.63%
Phillips 66 Partners 35.50 0.04 0.11% 61.66%
Shell Midstream Partners 11.84 -0.10 -0.83% 28.35%
Sunoco 37.00 -0.41 -1.10% 52.33%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 47.44 1.42 3.09% 238.62%
TransCanada 62.88 0.60 0.96% 5.31%
UGI 42.69 0.04 0.09% 31.31%
Western Gas Partners 20.00 -0.03 -0.15% 172.29%
Williams Companies 25.40 -0.07 -0.27% 27.13%