ENI

8.46

Päivittäinen Muuta:

1.89%

Vuosittain:

-37.67%

Hinta Päivä vuosi
Adyen 1,593.50 -8.50 -0.53% 133.31%
Airbus 89.06 1.33 1.52% -31.38%
Amadeus IT 58.98 1.52 2.65% -17.42%
ASML Holding 366.70 2.85 0.78% 53.66%
Atlantia 15.58 0.30 1.96% -20.69%
BP 251.65 4.00 1.62% -47.76%
Cairn Energy 161.80 1.90 1.19% -9.25%
Chevron 87.18 -4.13 -4.52% -25.36%
DSM 136.10 -1.20 -0.87% 18.76%
Deutsche Telekom 15.20 0.08 0.53% 1.94%
Enel 8.39 0.02 0.22% 26.99%
ENGIE 12.44 0.07 0.57% -11.52%
Eni Group 8.46 0.16 1.89% -37.67%
E.ON 9.14 0.06 0.71% -1.84%
Total 36.67 0.85 2.36% -22.11%
TechnipFMC PLC 7.11 -0.09 -1.20% -58.08%
Galp 9.25 0.20 2.23% -36.91%
Henkel 90.88 0.64 0.71% -3.75%
Iberdrola 11.45 -0.03 -0.22% 33.17%
Lonza Group 567.80 -1.80 -0.32% 70.05%
Neste 56.36 0.18 0.32% 86.93%
Nokia 3.35 -0.07 -2.06% 6.57%
OMV 29.14 0.74 2.61% -43.26%
Pacific Drilling 0.13 -0.10 -43.52% -95.31%
Royal Dutch Shell 1,221.20 -13.00 -1.05% -44.48%
Repsol 8.33 0.27 3.40% -41.10%
RWE 34.47 -0.30 -0.86% 35.44%
Safran 122.30 -0.70 -0.57% -15.57%
Saipem 2.06 0.01 0.54% -49.56%
Snam 4.68 -0.03 -0.55% 7.64%
Equinor ASA 143.80 -3.05 -2.08% 0.24%
Tenaris S.a. 6.57 0.09 1.33% -30.66%
Veolia 19.61 0.35 1.79% -13.82%
Koninklijke Vopak 44.03 -1.71 -3.74% -7.98%
Exxon Mobil 38.13 -2.06 -5.13% -44.27%

Hinta Päivä vuosi
FTSE MIB 22153 92.02 0.42% -2.53%
Euro Stoxx 50 3523 30.46 0.87% -5.29%