ENB

39.85

Päivittäinen Muuta:

0.10%

Vuosittain:

21.46%

Hinta Päivä vuosi
Altagas 26.03 -0.01 -0.04% 59.40%
Algonquin Power & Utilities 18.87 0.12 0.64% 3.97%
Crestwood Equity Partners 30.81 0.12 0.38% 101.24%
Capital Power 41.58 0.52 1.27% 46.93%
Canadian Utilities 35.61 -0.03 -0.08% 8.67%
Ovintiv Inc. 30.38 1.66 5.78% 190.16%
Emera 57.22 -0.08 -0.14% 7.07%
Enbridge USA 39.85 0.04 0.10% 21.46%
Enable Midstream Partners 9.00 -0.05 -0.53% 68.07%
EnLink Midstream 6.18 0.12 1.95% 109.49%
Enterprise Products Partners 24.07 0.09 0.37% 33.24%
Fortis 56.35 -0.18 -0.32% 9.38%
Gibson Energy 24.81 -0.22 -0.88% 12.01%
Genesis Energy 11.19 0.40 3.71% 28.03%
Hydro One Ltd 30.47 0.12 0.40% 18.56%
Imperial Oil 39.87 -0.40 -0.99% 79.03%
Inter Pipeline 20.37 0.07 0.34% 62.57%
Keyera 33.08 0.16 0.49% 55.09%
Kinder Morgan 18.20 -0.09 -0.49% 17.88%
Magellan Midstream Partners 50.45 -0.18 -0.35% 25.54%
MPLX 29.68 -0.46 -1.52% 60.48%
Ngl Energy Partners 2.26 0.09 4.15% -60.07%
Northland Power 41.62 -0.11 -0.26% 28.66%
ONEOK 55.48 -0.11 -0.20% 56.90%
Plains All American Pipeline 11.59 0.57 5.17% 59.09%
Plains GP 12.14 0.66 5.75% 26.52%
Pembina Pipeline 40.60 -0.18 -0.44% 17.10%
Secure Energy Services 4.42 -0.02 -0.45% 145.56%
Suncor Energy USA 24.70 0.23 0.94% 40.42%
TransAlta 12.15 0.30 2.53% 49.82%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.71 1.53 3.46% 119.13%
TransCanada 63.31 -0.66 -1.03% 4.78%
Western Gas Partners 22.24 -0.11 -0.49% 87.36%
Williams Companies 26.73 -0.02 -0.07% 37.64%