ENB

48.94

Päivittäinen Muuta:

-0.26%

Vuosittain:

12.45%

Hinta Päivä vuosi
Altagas 26.30 -0.11 -0.42% 57.20%
Antero Midstream Partners 9.53 -0.10 -1.04% 71.40%
Algonquin Power & Utilities 19.40 0.02 0.08% 7.51%
Atmos Energy 99.81 -1.29 -1.28% -5.63%
Calfrac Well Services 3.77 0 0% 2,332.26%
Capital Power 42.03 0.43 1.03% 53.56%
Canadian Utilities 35.83 -0.11 -0.31% 4.19%
Duke Energy 105.11 -1.25 -1.18% 23.70%
Ovintiv Inc. 27.18 -1.05 -3.72% 152.37%
Edison International 56.63 -0.50 -0.87% 5.30%
Emera 58.52 0.12 0.20% 4.49%
Enbridge 48.94 -0.13 -0.26% 12.45%
Enable Midstream Partners 8.39 0.01 0.12% 56.68%
EnLink Midstream 5.73 -0.09 -1.54% 94.24%
Enterprise Products Partners 23.31 -0.34 -1.44% 29.03%
Entergy 104.07 -1.21 -1.15% -0.06%
Equitrans Midstream Corp 8.12 -0.14 -1.64% -15.73%
FirstEnergy 38.31 -0.55 -1.41% 33.76%
Fortis 56.45 0.26 0.46% 4.67%
Hydro One Ltd 30.56 0.16 0.53% 8.68%
Imperial Oil 33.52 -0.08 -0.24% 49.31%
Inter Pipeline 19.96 -0.06 -0.30% 52.02%
Keyera 32.99 -0.10 -0.30% 55.25%
Kinder Morgan 17.69 -0.05 -0.28% 21.75%
Magellan Midstream Partners 47.30 -0.24 -0.50% 17.71%
MPLX 27.92 0.06 0.22% 50.59%
NextEra Energy 77.51 -0.34 -0.44% -72.46%
Northland Power 43.70 0.33 0.76% 21.76%
ONEOK 52.88 -0.04 -0.08% 77.93%
Plains All American Pipeline 10.07 -0.04 -0.40% 38.23%
Plains GP 10.64 0.02 0.19% 27.96%
Pembina Pipeline 40.69 -0.15 -0.37% 20.81%
Secure Energy Services 4.27 0.08 1.91% 139.89%
Southern Co. 63.78 -0.76 -1.18% 15.15%
Sempra Energy 131.16 -1.40 -1.06% 4.92%
TransAlta 12.58 0.12 0.96% 47.83%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.70 -0.02 -0.74% 196.70%
Targa Resources 42.08 -1.41 -3.24% 135.08%
TransCanada 61.34 -0.29 -0.47% -0.03%
Western Gas Partners 19.81 -0.01 -0.05% 100.30%
Williams Companies 25.05 -0.21 -0.83% 26.71%

Hinta Päivä vuosi
CATSX 20188 15.61 0.08% 23.90%