ENB

46.51

Päivittäinen Muuta:

1.06%

Vuosittain:

16.25%

Hinta Päivä vuosi
Altagas 21.02 0.10 0.48% 45.57%
Antero Midstream Partners 8.76 0.10 1.15% 219.71%
Algonquin Power & Utilities 20.34 -0.13 -0.64% 6.44%
Atmos Energy 100.27 1.18 1.19% -5.38%
Calfrac Well Services 3.84 -0.01 -0.26% 1,436.00%
Capital Power 38.15 -0.11 -0.29% 41.93%
Canadian Utilities 34.39 -0.08 -0.23% -0.64%
Duke Energy 98.79 0.30 0.30% 12.85%
Ovintiv Inc. 23.29 -0.18 -0.77% 400.86%
Edison International 60.76 0.39 0.65% 4.98%
Emera 56.80 -0.07 -0.12% 4.16%
Enbridge 46.51 0.49 1.06% 16.25%
Enable Midstream Partners 6.87 0.07 1.03% 109.45%
EnLink Midstream 4.47 0.13 3.00% 313.89%
Enterprise Products Partners 23.26 0.32 1.39% 47.59%
Entergy 103.65 0.24 0.23% 6.52%
Equitrans Midstream Corp 7.95 0.10 1.21% 17.18%
FirstEnergy 35.08 -0.08 -0.23% -20.18%
Fortis 55.30 0.02 0.04% 4.50%
Hydro One Ltd 30.28 0 0% 17.87%
Imperial Oil 32.19 0.59 1.87% 96.64%
Inter Pipeline 17.98 0.01 0.06% 79.80%
Keyera 26.15 0.36 1.40% 70.92%
Kinder Morgan 16.69 0.20 1.21% 16.31%
Magellan Midstream Partners 45.68 0.93 2.08% 21.10%
MPLX 26.56 0.48 1.84% 104.47%
NextEra Energy 78.97 -0.06 -0.08% -66.71%
Northland Power 47.07 0 0% 63.78%
ONEOK 51.88 0.81 1.59% 89.27%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Pembina Pipeline 37.01 0.54 1.48% 36.92%
Secure Energy Services 4.07 0.20 5.17% 280.37%
Southern Co. 63.78 0.22 0.35% 14.12%
Sempra Energy 135.45 0.41 0.30% 11.47%
TransAlta 12.47 0.06 0.48% 60.70%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.02 0.02 1.00% 334.41%
Targa Resources 31.64 0.36 1.15% 264.52%
TransCanada 59.17 0.30 0.51% -8.89%
Western Gas Partners 19.22 0.52 2.78% 266.10%
Williams Companies 23.74 0.04 0.17% 41.23%

Hinta Päivä vuosi
TSX 19235 31.94 0.17% 37.81%