Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bouygues - Osakekurssi
Kaavio
Quotes
EN
34.38
Päivittäinen Muuta:
-0.16
-0.46%
Vuosittain:
25.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACS
Grupo ACS
27.21
0.13
0.48%
31.13%
2021-04-22
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BT/A
BT Group PLC
154.45
1.20
0.78%
28.65%
2021-04-22
CLNX
Cellnex Tel
47.29
0.11
0.23%
-3.15%
2021-04-22
CRH
CRH PLC
39.50
-0.19
-0.48%
18.44%
2021-04-22
DG
Vinci
86.96
-0.46
-0.53%
23.91%
2021-04-22
DTE
Deutsche Telekom
16.15
0.12
0.75%
28.39%
2021-04-22
ELISA
Elisa Oyj
47.48
0.11
0.23%
-6.13%
2021-04-22
EN
Bouygues
34.38
-0.16
-0.46%
25.38%
2021-04-22
FER
Ferrovial
22.31
0.18
0.81%
-1.93%
2021-04-22
FGR
Eiffage SA
87.24
0.26
0.30%
22.15%
2021-04-22
GEBN
Geberit
616.20
1.80
0.29%
50.88%
2021-04-22
HEI
HeidelbergCement
77.36
-0.36
-0.46%
93.21%
2021-04-22
ILD
Iliad SA
156.95
0.20
0.13%
12.71%
2021-04-22
KPN
KPN
2.88
0.02
0.56%
41.27%
2021-04-22
LHN
Holcim
56.74
-0.34
-0.60%
55.37%
2021-04-22
MYTIL
Mytilineos Holdings
14.98
0.39
2.67%
122.26%
2021-04-22
NOS
NOS
3.09
0.07
2.18%
-9.65%
2021-04-22
ORA
Orange
10.31
-0.17
-1.62%
-8.82%
2021-04-22
PROX
Proximus
18.56
-0.05
-0.27%
-6.87%
2021-04-22
RNO
Renault
34.08
-0.46
-1.33%
106.67%
2021-04-22
SCMN
Swisscom
480.30
-3.10
-0.64%
-6.48%
2021-04-22
SGO
Cie de Saint-Gobain
52.87
0.69
1.32%
119.10%
2021-04-22
SKAB
Skanska
227.30
0.10
0.04%
32.81%
2021-04-22
TEF
Telefonica
3.69
-0.01
-0.26%
-8.53%
2021-04-22
TEL
Telenor
152.80
1.10
0.73%
-1.20%
2021-04-22
TEL2B
Tele2
121.45
2.65
2.23%
-4.52%
2021-04-22
TELIA1
Telia Company AB
35.97
0.25
0.70%
1,001.53%
2021-04-22
TIT
Telecom Italia
0.44
0.001
0.25%
26.33%
2021-04-22
TKA
Telekom Austria
6.96
0.15
2.20%
12.26%
2021-04-22
TNET
Telenet Group Holding
35.30
0.08
0.23%
-2.22%
2021-04-22
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VIV
Vivendi
28.63
0.33
1.17%
42.01%
2021-04-22
VOD
Vodafone
134.10
1.26
0.95%
24.49%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1232
10.18
0.83%
40.37%
2021-04-22
CAC
CAC 40
6254
56.73
0.91%
40.51%
2021-04-22
EN:FP
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20049
0.0032
-0.27%
GBPUSD
1.38297
0.0101
-0.72%
AUDUSD
0.77060
0.0048
-0.62%
NZDUSD
0.71556
0.0049
-0.68%
USDJPY
108.12
0.0920
0.09%
USDCNY
6.49620
0.0045
0.07%
USDCHF
0.91857
0.0019
0.20%
USDCAD
1.24974
0.0007
-0.05%
USDMXN
19.9735
0.0736
0.37%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4975
0.0715
-1.28%
USDRUB
75.5071
0.9479
-1.24%
DXY
91.354
0.1990
0.22%
BTCUSD
54,216.84
411
0.76%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,939
198
-0.58%
S&P 500
4,154
20
-0.47%
NASDAQ 100
13,840
96
-0.69%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,914
18
0.27%
DAX
15,271
75
0.49%
CAC 40
6,254
44
0.70%
FTSE MIB
24,258
97
0.40%
IBEX 35
8,640
121
1.42%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,057
86
-0.45%
[+]
Todellinen
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.4300
0.08
0.13%
Brent
65.3000
0.02
-0.03%
Natural gas
2.7500
0.06
2.15%
Gasoline
1.9751
0.01
-0.42%
Heating oil
1.8545
0.00
0.04%
Gold
1,781.96
11.50
-0.64%
Silver
26.150
0.43
-1.60%
Copper
4.2610
0.03
-0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,537.2500
40.00
2.67%
Wheat
712.2500
39.00
5.79%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Todellinen
Chg
%Chg
US
1.5574
0.007
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]