EMR

91.90

Päivittäinen Muuta:

0.21%

Vuosittain:

81.84%

Hinta Päivä vuosi
Hitachi 5,166.00 45.00 0.88% 66.22%
ABB 33.33 0.40 1.21% 88.79%
Allegion 131.59 1.14 0.87% 34.78%
Ametek 132.34 -0.77 -0.58% 64.79%
Acuity Brands 171.38 1.07 0.63% 98.09%
Carrier Global Corp 43.59 0.46 1.07% 238.17%
Caterpillar 232.57 0.05 0.02% 99.97%
Colfax 44.75 0.32 0.72% 91.98%
Cognex 86.05 0.08 0.09% 82.93%
Dupont De Nemours Inc 78.25 1.15 1.49% 103.98%
Deere & Company 382.05 -0.09 -0.02% 175.93%
Dover 139.67 0.42 0.30% 57.84%
Emerson Electric 91.90 0.19 0.21% 81.84%
Eaton 140.44 -0.29 -0.21% 77.19%
Fastenal 50.05 -0.34 -0.67% 39.30%
Flowserve 39.86 0.17 0.43% 60.73%
Fortive Corp 72.98 0.77 1.07% 20.91%
General Electric 13.39 -0.16 -1.18% 95.76%
Generac 329.01 2.36 0.72% 231.30%
Grainger 404.87 0.68 0.17% 44.48%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.88 1.04 0.45% 66.92%
HP 33.88 0.26 0.77% 118.30%
Hubbell 187.32 2.39 1.29% 58.80%
IDEX 220.87 2.82 1.29% 44.61%
Ingersoll Rand 49.81 0.48 0.97% 85.79%
ITT 92.18 0.33 0.36% 88.55%
Illinois Tool Works 224.13 2.88 1.30% 41.33%
Johnson Controls 62.34 0.20 0.32% 111.04%
Lennox International 331.74 4.04 1.23% 79.92%
3M 198.21 0.73 0.37% 35.33%
Otis Worldwide Corp 70.97 0.57 0.81% 55.57%
Parker-Hannifin 318.67 0.33 0.10% 129.92%
Pentair Ordinary Share 63.13 0.15 0.24% 99.40%
Regal Beloit Corporation 144.57 0.57 0.40% 120.79%
Rockwell Automation 269.53 5.25 1.99% 59.87%
Roper Industries 422.01 -2.94 -0.69% 31.07%
Rexnord 48.65 -0.30 -0.61% 88.93%
Sensata Technologies 58.82 0.49 0.84% 81.80%
Stanley Black & Decker 204.59 1.89 0.93% 81.79%
Wesco International 85.36 -0.38 -0.44% 252.87%
Watsco 281.37 1.71 0.61% 82.40%
Xylem 108.09 0.05 0.05% 55.32%

Hinta Päivä vuosi
S&P 500 4177 6.88 0.16% 45.32%