Emerson Electric - Osakekurssi

Kaavio
Quotes

EMR

84.50

Päivittäinen Muuta:

0.11 0.13%

Vuosittain:

9.71%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6501	Hitachi	4,385.00		26.00	0.60%	-3.31%	2021-01-21
ABB	ABB	30.14		0.38	1.28%	26.27%	2021-01-21
ALLE	Allegion	115.22		1.03	0.90%	-10.99%	2021-01-21
AME	Ametek	119.73		-0.39	-0.32%	19.40%	2021-01-21
AYI	Acuity Brands	122.86		4.31	3.64%	0.66%	2021-01-21
CARR	Carrier Global Corp	40.04		-0.33	-0.82%	233.67%	2021-01-20
CAT	Caterpillar	192.33		-0.01	-0.01%	34.85%	2021-01-21
CFX	Colfax	40.06		-0.05	-0.12%	8.74%	2021-01-21
CGNX	Cognex	85.20		-0.46	-0.54%	46.85%	2021-01-21
DD	Dupont De Nemours Inc	80.93		-3.36	-3.99%	33.15%	2021-01-21
DE	Deere & Company	305.12		4.18	1.39%	78.27%	2021-01-21
DOV	Dover	124.86		-1.15	-0.91%	5.93%	2021-01-21
EMR	Emerson Electric	84.50		0.11	0.13%	9.71%	2021-01-21
ETN	Eaton	125.24		-0.74	-0.59%	28.90%	2021-01-21
FAST	Fastenal	48.26		-0.44	-0.90%	34.32%	2021-01-21
FLS	Flowserve	38.58		0.03	0.08%	-20.68%	2021-01-21
FTV	Fortive Corp	70.10		-0.10	-0.14%	-9.73%	2021-01-21
GE	General Electric	11.09		-0.30	-2.63%	-2.46%	2021-01-21
GNRC	Generac	272.18		3.39	1.26%	165.36%	2021-01-21
GWW	Grainger	391.92		-1.04	-0.26%	18.38%	2021-01-21
HDS	HD Supply Holdings	55.99		0.12	0.21%	38.59%	2020-12-23
HON	Honeywell International	205.46		-2.62	-1.26%	14.11%	2021-01-21
HPQ	HP	25.41		0.21	0.83%	15.87%	2021-01-21
HUBB	Hubbell	166.55		1.01	0.61%	12.19%	2021-01-20
IEX	IDEX	195.69		-2.59	-1.31%	13.12%	2021-01-21
IR	Ingersoll Rand	45.93		-0.06	-0.13%	-65.11%	2021-01-21
ITT	ITT	80.15		-0.88	-1.08%	10.77%	2021-01-21
ITW	Illinois Tool Works	204.33		-0.66	-0.32%	15.11%	2021-01-21
JCI	Johnson Controls	52.19		-0.20	-0.38%	26.15%	2021-01-21
LII	Lennox International	293.50		8.61	3.02%	18.73%	2021-01-21
MMM	3M	170.88		0.66	0.39%	-4.01%	2021-01-21
OTIS	Otis Worldwide Corp	65.19		-0.18	-0.28%	44.07%	2021-01-20
PH	Parker-Hannifin	279.58		-7.29	-2.54%	40.68%	2021-01-21
PNR	Pentair Ordinary Share	57.52		-0.62	-1.06%	23.79%	2021-01-21
RBC	Regal Beloit Corporation	133.80		-2.38	-1.75%	58.10%	2021-01-21
ROK	Rockwell Automation	268.02		4.05	1.53%	34.43%	2021-01-21
ROP	Roper Industries	422.53		2.01	0.48%	12.48%	2021-01-21
RXN	Rexnord	41.12		-0.21	-0.50%	24.34%	2021-01-21
ST	Sensata Technologies	56.74		1.15	2.06%	9.15%	2021-01-21
SWK	Stanley Black & Decker	177.80		1.74	0.99%	5.91%	2021-01-21
WCC	Wesco International	82.99		-1.05	-1.22%	51.03%	2021-01-21
WSO	Watsco	245.57		-3.63	-1.46%	38.50%	2021-01-21
XYL	Xylem	103.21		-0.79	-0.76%	25.54%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3852		8.68	0.23%	15.89%	2021-01-21

EMR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21664	0.0051	0.42%
GBPUSD	1.37296	0.0058	0.42%
AUDUSD	0.77620	0.0000	0.00%
NZDUSD	0.72014	0.0010	0.13%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46375	0.0023	0.04%
USDCHF	0.88531	0.0038	-0.43%
USDCAD	1.26292	0.0004	0.03%
USDMXN	19.7419	0.1582	0.81%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3609	0.0692	1.31%
USDRUB	73.8159	0.3040	0.41%
DXY	90.093	0.3818	-0.42%
BTCUSD	32,122.50	3,374	-9.51%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,171	45	-0.14%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Todellinen	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.9900	0.09	-0.16%
Natural gas	2.4940	0.05	-1.77%
Gasoline	1.5480	0.00	0.29%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.55	1.36	-0.07%
Silver	25.958	0.15	0.58%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]