Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Emerson Electric - Osakekurssi
Kaavio
Quotes
EMR
84.50
Päivittäinen Muuta:
0.11
0.13%
Vuosittain:
9.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6501
Hitachi
4,385.00
26.00
0.60%
-3.31%
2021-01-21
ABB
ABB
30.14
0.38
1.28%
26.27%
2021-01-21
ALLE
Allegion
115.22
1.03
0.90%
-10.99%
2021-01-21
AME
Ametek
119.73
-0.39
-0.32%
19.40%
2021-01-21
AYI
Acuity Brands
122.86
4.31
3.64%
0.66%
2021-01-21
CARR
Carrier Global Corp
40.04
-0.33
-0.82%
233.67%
2021-01-20
CAT
Caterpillar
192.33
-0.01
-0.01%
34.85%
2021-01-21
CFX
Colfax
40.06
-0.05
-0.12%
8.74%
2021-01-21
CGNX
Cognex
85.20
-0.46
-0.54%
46.85%
2021-01-21
DD
Dupont De Nemours Inc
80.93
-3.36
-3.99%
33.15%
2021-01-21
DE
Deere & Company
305.12
4.18
1.39%
78.27%
2021-01-21
DOV
Dover
124.86
-1.15
-0.91%
5.93%
2021-01-21
EMR
Emerson Electric
84.50
0.11
0.13%
9.71%
2021-01-21
ETN
Eaton
125.24
-0.74
-0.59%
28.90%
2021-01-21
FAST
Fastenal
48.26
-0.44
-0.90%
34.32%
2021-01-21
FLS
Flowserve
38.58
0.03
0.08%
-20.68%
2021-01-21
FTV
Fortive Corp
70.10
-0.10
-0.14%
-9.73%
2021-01-21
GE
General Electric
11.09
-0.30
-2.63%
-2.46%
2021-01-21
GNRC
Generac
272.18
3.39
1.26%
165.36%
2021-01-21
GWW
Grainger
391.92
-1.04
-0.26%
18.38%
2021-01-21
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.46
-2.62
-1.26%
14.11%
2021-01-21
HPQ
HP
25.41
0.21
0.83%
15.87%
2021-01-21
HUBB
Hubbell
166.55
1.01
0.61%
12.19%
2021-01-20
IEX
IDEX
195.69
-2.59
-1.31%
13.12%
2021-01-21
IR
Ingersoll Rand
45.93
-0.06
-0.13%
-65.11%
2021-01-21
ITT
ITT
80.15
-0.88
-1.08%
10.77%
2021-01-21
ITW
Illinois Tool Works
204.33
-0.66
-0.32%
15.11%
2021-01-21
JCI
Johnson Controls
52.19
-0.20
-0.38%
26.15%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
MMM
3M
170.88
0.66
0.39%
-4.01%
2021-01-21
OTIS
Otis Worldwide Corp
65.19
-0.18
-0.28%
44.07%
2021-01-20
PH
Parker-Hannifin
279.58
-7.29
-2.54%
40.68%
2021-01-21
PNR
Pentair Ordinary Share
57.52
-0.62
-1.06%
23.79%
2021-01-21
RBC
Regal Beloit Corporation
133.80
-2.38
-1.75%
58.10%
2021-01-21
ROK
Rockwell Automation
268.02
4.05
1.53%
34.43%
2021-01-21
ROP
Roper Industries
422.53
2.01
0.48%
12.48%
2021-01-21
RXN
Rexnord
41.12
-0.21
-0.50%
24.34%
2021-01-21
ST
Sensata Technologies
56.74
1.15
2.06%
9.15%
2021-01-21
SWK
Stanley Black & Decker
177.80
1.74
0.99%
5.91%
2021-01-21
WCC
Wesco International
82.99
-1.05
-1.22%
51.03%
2021-01-21
WSO
Watsco
245.57
-3.63
-1.46%
38.50%
2021-01-21
XYL
Xylem
103.21
-0.79
-0.76%
25.54%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3852
8.68
0.23%
15.89%
2021-01-21
EMR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21664
0.0051
0.42%
GBPUSD
1.37296
0.0058
0.42%
AUDUSD
0.77620
0.0000
0.00%
NZDUSD
0.72014
0.0010
0.13%
USDJPY
103.51
0.0300
-0.03%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88531
0.0038
-0.43%
USDCAD
1.26292
0.0004
0.03%
USDMXN
19.7419
0.1582
0.81%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3609
0.0692
1.31%
USDRUB
73.8159
0.3040
0.41%
DXY
90.093
0.3818
-0.42%
BTCUSD
32,122.50
3,374
-9.51%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,171
45
-0.14%
S&P 500
3,852.83
1
0.03%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Todellinen
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4940
0.05
-1.77%
Gasoline
1.5480
0.00
0.29%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.55
1.36
-0.07%
Silver
25.958
0.15
0.58%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]