EMR

98.31

Päivittäinen Muuta:

-0.16%

Vuosittain:

55.04%

Hinta Päivä vuosi
Hitachi 6,491.00 188.00 2.98% 94.34%
ABB 36.88 0.18 0.49% 41.44%
Allegion 139.84 0.73 0.52% 37.92%
Ametek 137.64 -0.19 -0.14% 47.92%
Acuity Brands 169.68 2.63 1.57% 64.95%
Carrier Global Corp 51.90 1.09 2.15% 89.76%
Caterpillar 210.89 1.40 0.67% 50.75%
Colfax 45.44 0.24 0.52% 44.01%
Cognex 85.80 -0.26 -0.30% 29.06%
Dupont De Nemours Inc 74.34 0.12 0.16% 34.31%
Deere & Company 353.51 -1.19 -0.34% 100.86%
Dover 162.75 -1.46 -0.89% 53.18%
Emerson Electric 98.31 -0.16 -0.16% 55.04%
Eaton 155.75 -0.98 -0.63% 63.55%
Fastenal 54.32 -0.31 -0.57% 17.52%
Flowserve 41.61 6.61 18.89% 35.54%
Fortive Corp 68.75 -0.57 -0.82% -4.39%
General Electric 12.78 0.07 0.55% 90.46%
Generac 445.25 -4.39 -0.98% 221.83%
Grainger 456.74 -1.55 -0.34% 34.42%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 228.14 -1.09 -0.48% 51.33%
HP 28.43 0.23 0.82% 59.63%
Hubbell 195.55 -1.82 -0.92% 46.39%
IDEX 226.23 -1.57 -0.69% 33.42%
Ingersoll Rand 48.81 0.20 0.41% 53.39%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.77 0.38 0.17% 20.80%
Johnson Controls 70.40 -0.52 -0.73% 89.91%
Lennox International 322.17 1.56 0.49% 18.71%
3M 201.92 1.43 0.71% 23.70%
Otis Worldwide Corp 88.52 1.19 1.36% 52.28%
Parker-Hannifin 307.90 1.22 0.40% 65.85%
Pentair Ordinary Share 68.41 3.63 5.60% 59.13%
Regal Beloit Corporation 133.73 -4.61 -3.33% 43.00%
Rockwell Automation 298.53 -0.72 -0.24% 30.36%
Roper Industries 490.44 -5.80 -1.17% 16.58%
Rexnord 53.08 0.30 0.57% 73.41%
Sensata Technologies 54.88 2.13 4.04% 31.32%
Stanley Black & Decker 204.78 0.65 0.32% 29.93%
Wesco International 0.01 28.37 27.92% -99.98%
Watsco 288.45 9.45 3.39% 26.20%
Xylem 123.74 0.48 0.39% 64.42%

Hinta Päivä vuosi
US500 4417 5.99 0.14% 36.38%