Emerson Electric - Osakekurssi

EMR

97.27

Päivittäinen Muuta:

0.88%

Vuosittain:

40.54%

Hinta Päivä vuosi
Hitachi 6,810.00 -20.00 -0.29% 91.83%
ABB 35.04 0.50 1.45% 32.45%
Allegion 136.85 2.13 1.58% 31.71%
Ametek 130.29 0.15 0.12% 21.60%
Acuity Brands 205.40 -3.26 -1.56% 121.07%
Carrier Global Corp 54.02 0.05 0.09% 62.56%
Caterpillar 204.19 3.05 1.52% 21.98%
Colfax 50.96 0.60 1.19% 65.03%
Cognex 84.78 -1.46 -1.69% 23.68%
Dupont De Nemours Inc 73.26 1.02 1.41% 24.89%
Deere & Company 344.05 0.96 0.28% 45.54%
Dover 168.85 0.94 0.56% 48.47%
Emerson Electric 97.27 0.85 0.88% 40.54%
Eaton 163.20 1.72 1.07% 50.72%
Fastenal 56.01 -0.25 -0.44% 27.47%
Flowserve 37.72 0.50 1.34% 29.13%
Fortive Corp 74.42 0.57 0.77% 13.07%
General Electric 106.00 1.27 1.21% 1,348.09%
Generac 458.22 -4.62 -1.00% 123.14%
Grainger 437.14 0.82 0.19% 17.06%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 220.00 0.66 0.30% 27.26%
HP 28.59 -0.27 -0.94% 48.75%
Hubbell 191.38 1.58 0.83% 29.75%
IDEX 218.09 1.84 0.85% 14.51%
Ingersoll Rand 53.56 -0.01 -0.02% 43.75%
ITT 93.72 0.70 0.75% 43.69%
Illinois Tool Works 223.67 0.43 0.19% 10.37%
Johnson Controls 73.12 0.64 0.88% 67.25%
Lennox International 311.02 1.81 0.59% 9.29%
3M 182.42 0.11 0.06% 7.83%
Otis Worldwide Corp 85.46 1.04 1.23% 32.72%
Parker-Hannifin 300.34 4.10 1.38% 35.05%
Pentair Ordinary Share 73.64 0.98 1.35% 43.88%
Regal Rexnord Corp 149.55 3.73 2.56% 51.81%
Rockwell Automation 319.40 3.26 1.03% 34.87%
Roper Industries 474.94 0.81 0.17% 12.69%
Rexnord 64.95 0.58 0.90% 109.31%
Sensata Technologies 56.94 -0.06 -0.11% 20.00%
Stanley Black & Decker 187.57 3.25 1.76% 7.56%
Wesco International 128.10 2.20 1.75% 186.39%
Watsco 289.65 3.12 1.09% 27.28%
Xylem 126.56 1.05 0.84% 39.43%

Hinta Päivä vuosi
US500 4526 16.56 0.37% 31.06%