EMR

84.50

Päivittäinen Muuta:

0.13%

Vuosittain:

9.71%

Hinta Päivä vuosi
Hitachi 4,385.00 26.00 0.60% -3.31%
ABB 30.14 0.38 1.28% 26.27%
Allegion 115.22 1.03 0.90% -10.99%
Ametek 119.73 -0.39 -0.32% 19.40%
Acuity Brands 122.86 4.31 3.64% 0.66%
Carrier Global Corp 40.04 -0.33 -0.82% 233.67%
Caterpillar 192.33 -0.01 -0.01% 34.85%
Colfax 40.06 -0.05 -0.12% 8.74%
Cognex 85.20 -0.46 -0.54% 46.85%
Dupont De Nemours Inc 80.93 -3.36 -3.99% 33.15%
Deere & Company 305.12 4.18 1.39% 78.27%
Dover 124.86 -1.15 -0.91% 5.93%
Emerson Electric 84.50 0.11 0.13% 9.71%
Eaton 125.24 -0.74 -0.59% 28.90%
Fastenal 48.26 -0.44 -0.90% 34.32%
Flowserve 38.58 0.03 0.08% -20.68%
Fortive Corp 70.10 -0.10 -0.14% -9.73%
General Electric 11.09 -0.30 -2.63% -2.46%
Generac 272.18 3.39 1.26% 165.36%
Grainger 391.92 -1.04 -0.26% 18.38%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.46 -2.62 -1.26% 14.11%
HP 25.41 0.21 0.83% 15.87%
Hubbell 166.55 1.01 0.61% 12.19%
IDEX 195.69 -2.59 -1.31% 13.12%
Ingersoll Rand 45.93 -0.06 -0.13% -65.11%
ITT 80.15 -0.88 -1.08% 10.77%
Illinois Tool Works 204.33 -0.66 -0.32% 15.11%
Johnson Controls 52.19 -0.20 -0.38% 26.15%
Lennox International 293.50 8.61 3.02% 18.73%
3M 170.88 0.66 0.39% -4.01%
Otis Worldwide Corp 65.19 -0.18 -0.28% 44.07%
Parker-Hannifin 279.58 -7.29 -2.54% 40.68%
Pentair Ordinary Share 57.52 -0.62 -1.06% 23.79%
Regal Beloit Corporation 133.80 -2.38 -1.75% 58.10%
Rockwell Automation 268.02 4.05 1.53% 34.43%
Roper Industries 422.53 2.01 0.48% 12.48%
Rexnord 41.12 -0.21 -0.50% 24.34%
Sensata Technologies 56.74 1.15 2.06% 9.15%
Stanley Black & Decker 177.80 1.74 0.99% 5.91%
Wesco International 82.99 -1.05 -1.22% 51.03%
Watsco 245.57 -3.63 -1.46% 38.50%
Xylem 103.21 -0.79 -0.76% 25.54%

Hinta Päivä vuosi
S&P 500 3852 8.68 0.23% 15.89%