EMN

113.37

Päivittäinen Muuta:

0.90%

Vuosittain:

70.30%

Hinta Päivä vuosi
LG Chem 870,000.00 10,000.00 1.16% 117.77%
Kuraray 1,245.00 18.00 1.47% 4.36%
Albemarle 160.90 6.28 4.06% 87.46%
Air Products & Chemicals 263.26 -0.07 -0.03% 11.79%
Ashland 87.54 0.64 0.74% 14.19%
Avient Corp 45.29 1.22 2.77% 74.13%
Axalta Coating Systems 28.62 0.12 0.42% 6.97%
BASF 69.40 1.08 1.58% 20.51%
Bayer 55.11 1.77 3.32% -21.03%
Cabot 51.58 1.21 2.40% 30.45%
Chemours Co 25.10 0.12 0.48% 52.49%
Celanese 141.38 4.20 3.06% 44.55%
CF Industries 48.61 1.86 3.98% 29.14%
Corteva Inc 46.41 -0.02 -0.04% 51.37%
Dupont De Nemours Inc 71.68 2.99 4.35% 51.00%
Dow Inc 63.69 1.57 2.53% 44.91%
Ecolab 216.19 5.03 2.38% 10.99%
Eastman Chemical 113.37 1.01 0.90% 70.30%
FMC 104.97 0.15 0.14% 7.40%
W.R. Grace 61.26 0.23 0.38% 6.45%
Huntsman 28.56 0.04 0.14% 49.76%
International Flavors Fragrances 138.15 -0.77 -0.55% 11.47%
Linde PLC 254.61 -4.03 -1.56% 26.26%
LyondellBasell Industries 107.33 4.33 4.20% 42.33%
3M 177.63 1.46 0.83% 20.96%
Mosaic 32.12 2.59 8.77% 77.46%
Nutrien Ltd 70.65 0.10 0.14% 30.93%
Olin 32.99 1.77 5.67% 85.44%
PPG Industries 136.89 1.92 1.42% 24.87%
RPM International 81.18 -0.38 -0.47% 15.00%
Sherwin-Williams 682.03 -14.56 -2.09% 23.79%
Sasol 14.02 0.59 4.39% 7.68%
Tronox 19.12 -1.00 -4.97% 152.58%
Westlake Chemical 88.17 0.97 1.11% 53.96%
Exxon Mobil 56.70 1.65 3.00% 4.61%

Hinta Päivä vuosi
S&P 500 3936 44.06 1.14% 26.33%