EML Payments Ltd - Osakekurssi

Kaavio
Quotes

EML

5.57

Päivittäinen Muuta:

-0.07 -1.24%

Vuosittain:

149.78%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
APT	Afterpay Ltd	124.33		-0.70	-0.56%	360.31%	2021-04-23
CGL	Citadel Group Ltd	5.49		0	0%	29.18%	2020-12-08
CPU	Computershare	14.59		-0.21	-1.42%	33.00%	2021-04-23
ELO	ELMO Software Ltd	5.63		0.01	0.18%	2.36%	2021-04-23
IFM	Infomedia Ltd	1.55		-0.02	-0.96%	0%	2021-04-23
LNK	Link Administration Holdings Ltd	5.37		0.03	0.56%	62.73%	2021-04-23
MP1	Megaport Ltd	13.21		0.37	2.88%	11.57%	2021-04-23
NEA	Nearmap Ltd	2.08		0	0%	65.08%	2021-04-23
NXT	NEXTDC Ltd	11.80		0.02	0.13%	36.99%	2021-04-23
OTW	Over The Wire Holdings Ltd	4.63		0	0%	54.33%	2021-04-23
PPH	Pushpay Holdings Ltd	1.78		-0.07	-3.78%	-55.39%	2021-04-23
RHP	rhipe Ltd	1.77		-0.01	-0.56%	11.71%	2021-04-23
SPT	Splitit Ltd	0.79		-0.01	-0.63%	61.22%	2021-04-23
SZL	Sezzle Inc	8.80		0.12	1.38%	530.82%	2021-04-22
TYR	Tyro Payments Ltd	3.93		0.03	0.64%	45.37%	2021-04-23
WSP	Whispir Ltd	3.28		0.05	1.55%	94.08%	2021-04-23
XRO	Xero Ltd	142.95		-0.20	-0.14%	87.77%	2021-04-23

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	7048		-7.31	-0.10%	34.44%	2021-04-23

EML:AU

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20223	0.0007	0.06%
GBPUSD	1.38505	0.0013	0.09%
AUDUSD	0.77160	0.0013	0.16%
NZDUSD	0.71657	0.0011	0.16%
USDJPY	107.89	0.0800	-0.07%
USDCNY	6.49122	0.0048	-0.07%
USDCHF	0.91656	0.0005	-0.06%
USDCAD	1.24912	0.0013	-0.10%
USDMXN	19.9033	0.0397	-0.20%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4437	0.2287	0.30%
DXY	91.217	0.1157	-0.13%
BTCUSD	51,061.11	623	-1.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,865	49	0.14%
S&P 500	4,142	7	0.18%
NASDAQ 100	13,787	25	0.18%
NIKKEI 225	28,987	201	-0.69%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,048	7	-0.10%
SHANGHAI	3,465	0	0.00%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.6500	0.23	0.37%
Brent	65.5400	0.14	0.21%
Natural gas	2.7480	0.00	-0.04%
Gasoline	1.9807	0.01	0.30%
Heating oil	1.8629	0.00	0.11%
Gold	1,787.91	3.97	0.22%
Silver	26.160	0.01	-0.04%
Copper	4.2810	0.00	0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,534.7500	1.75	0.11%
Wheat	709.5000	0.75	-0.11%
Rice	13.3100	0.05	-0.37%
Cotton	84.60	0.04	-0.05%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Todellinen	Chg	%Chg
US	1.5521	0.004	0.00%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2820	0.000	0.06%
Norway	1.3550	0.000	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.2490	0.069	0.00%
Poland	1.5670	0.000	0.01%
Russia	7.0600	0.040	-0.04%
[+]